PIONEER NATURAL RESOURCES CO PI - Price History
Monthly price history for 0KIX.L (PIONEER NATURAL RESOURCES CO PI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $269.54 | $269.54 |
| April 2024 | $271.26 | $271.26 |
| March 2024 | $262.28 | $262.28 |
| February 2024 | $232.69 | $235.25 |
| January 2024 | $229.80 | $231.03 |
| December 2023 | $223.13 | $224.32 |
| November 2023 | $228.99 | $230.21 |
| October 2023 | $236.08 | $238.60 |
| September 2023 | $227.05 | $229.48 |
| August 2023 | $234.23 | $237.30 |
| July 2023 | $223.13 | $226.06 |
| June 2023 | $204.59 | $207.28 |
| May 2023 | $197.67 | $200.26 |
| April 2023 | $212.64 | $219.01 |
| March 2023 | $197.90 | $203.83 |
| February 2023 | $194.39 | $201.27 |
| January 2023 | $222.62 | $230.50 |
| December 2022 | $218.92 | $226.68 |
| November 2022 | $229.06 | $237.17 |
| October 2022 | $243.81 | $258.46 |
| September 2022 | $205.94 | $218.32 |
| August 2022 | $240.96 | $256.59 |
| July 2022 | $220.39 | $234.68 |
| June 2022 | $210.10 | $223.73 |
| May 2022 | $267.82 | $285.19 |
| April 2022 | $208.21 | $227.68 |
| March 2022 | $233.10 | $254.91 |
| February 2022 | $215.96 | $236.16 |
| January 2022 | $197.06 | $218.50 |
| December 2021 | $166.97 | $185.75 |
| November 2021 | $160.24 | $178.26 |
| October 2021 | $165.42 | $187.13 |
| September 2021 | $147.54 | $166.91 |
| August 2021 | $130.13 | $149.22 |
| July 2021 | $125.78 | $144.23 |
| June 2021 | $144.13 | $165.83 |
| May 2021 | $131.23 | $150.98 |
| April 2021 | $137.08 | $157.72 |
| March 2021 | $138.67 | $159.54 |
| February 2021 | $131.92 | $152.31 |
| January 2021 | $104.35 | $120.47 |
| December 2020 | $96.86 | $112.30 |
| November 2020 | $94.94 | $110.07 |
| October 2020 | $67.48 | $78.24 |
| July 2020 | $87.38 | $102 |
| June 2020 | $80.56 | $94.54 |
| May 2020 | $79.18 | $92.93 |
| April 2020 | $75.86 | $89.03 |
| March 2020 | $53.48 | $62.76 |
| February 2020 | $117.60 | $139.23 |
| January 2020 | $114.35 | $135.39 |
| December 2019 | $118.42 | $140.60 |
| November 2019 | $109.89 | $130.47 |
| October 2019 | $109.24 | $129.70 |
| September 2019 | $105.19 | $124.89 |
| August 2019 | $103.75 | $123.62 |
| July 2019 | $111.47 | $132.81 |
| June 2019 | $126.97 | $151.28 |
| May 2019 | $122.92 | $146.46 |
| April 2019 | $137.22 | $163.50 |
| March 2019 | $115.75 | $138.21 |
| February 2019 | $121.19 | $144.70 |
| January 2019 | $112.48 | $134.30 |
| December 2018 | $104.76 | $125.08 |
| November 2018 | $122.75 | $146.57 |
| October 2018 | $133.22 | $159.06 |
| September 2018 | $144.36 | $172.52 |
| August 2018 | $155.83 | $186.23 |
| July 2018 | $160.17 | $191.41 |
| June 2018 | $160.21 | $191.46 |
| May 2018 | $175.42 | $209.64 |
| April 2018 | $152.80 | $182.61 |
| March 2018 | $140.18 | $167.52 |
| February 2018 | $150.22 | $179.69 |
| January 2018 | $177.08 | $182.66 |
0KIX.L
Price: $269.54
Dividend Yield: 0.04%
Forward Dividend Yield: 1.86%
Payout Ratio: 30.70%
Dividend Per Share: 5.00 USD
Earnings Per Share: 16.29 USD
P/E Ratio: 14.23
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 454.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%