PLANET FITNESS INC PLANET FITNE - Price History
Monthly price history for 0KJD.L (PLANET FITNESS INC PLANET FITNE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.20 | $59.20 |
| April 2024 | $59.41 | $59.41 |
| March 2024 | $62.36 | $62.36 |
| February 2024 | $61.99 | $61.99 |
| January 2024 | $67.99 | $67.99 |
| December 2023 | $73.14 | $73.14 |
| November 2023 | $67.93 | $67.93 |
| October 2023 | $55.61 | $55.61 |
| September 2023 | $48.52 | $48.52 |
| August 2023 | $61.18 | $61.18 |
| July 2023 | $66.93 | $66.93 |
| June 2023 | $67.55 | $67.55 |
| May 2023 | $64.34 | $64.34 |
| April 2023 | $80.73 | $80.73 |
| March 2023 | $77.10 | $77.10 |
| February 2023 | $80.20 | $80.20 |
| January 2023 | $80.43 | $80.43 |
| December 2022 | $78.74 | $78.74 |
| November 2022 | $76.92 | $76.92 |
| October 2022 | $65.17 | $65.17 |
| September 2022 | $58.18 | $58.18 |
| August 2022 | $69.90 | $69.90 |
| July 2022 | $76.63 | $76.63 |
| June 2022 | $70.73 | $70.73 |
| May 2022 | $70 | $70 |
| April 2022 | $83.44 | $83.44 |
| March 2022 | $87.02 | $87.02 |
| February 2022 | $84.40 | $84.40 |
| January 2022 | $87.47 | $87.47 |
| December 2021 | $90.39 | $90.39 |
| November 2021 | $83.25 | $83.25 |
| October 2021 | $79.49 | $79.49 |
| September 2021 | $78.30 | $78.30 |
| August 2021 | $81.01 | $81.01 |
| July 2021 | $75.76 | $75.76 |
| June 2021 | $74.60 | $74.60 |
| May 2021 | $79.86 | $79.86 |
| April 2021 | $83.94 | $83.94 |
| March 2021 | $78.32 | $78.32 |
| February 2021 | $85.12 | $85.12 |
| January 2021 | $76.24 | $76.24 |
| September 2020 | $57.48 | $57.48 |
| August 2020 | $54.74 | $54.74 |
| July 2020 | $58.79 | $58.79 |
| June 2020 | $71.99 | $71.99 |
| May 2020 | $65.26 | $65.26 |
| March 2020 | $60.96 | $60.96 |
| February 2020 | $81.75 | $81.75 |
| January 2020 | $79.36 | $79.36 |
| December 2019 | $74.44 | $74.44 |
| October 2019 | $57.29 | $57.29 |
| September 2019 | $65.61 | $65.61 |
| August 2019 | $72.23 | $72.23 |
| June 2019 | $71.38 | $71.38 |
| May 2019 | $74.10 | $74.10 |
| April 2019 | $74.92 | $74.92 |
| February 2019 | $57.52 | $57.52 |
| September 2018 | $50.45 | $50.45 |
| August 2018 | $47.88 | $47.88 |
| July 2018 | $47.75 | $47.75 |
| June 2018 | $42.85 | $42.85 |
| May 2018 | $39.94 | $39.94 |
| April 2018 | $40.87 | $40.87 |
| March 2018 | $38.61 | $38.61 |
| February 2018 | $32.50 | $32.50 |
| January 2018 | $34.12 | $34.12 |
0KJD.L
Price: $63.64
52 week price:
Earnings Per Share: 0.63 USD
P/E Ratio: 107.16
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 61.6 million