PROGRESSIVE CORP PROGRESSIVE OR - Price History
Monthly price history for 0KOC.L (PROGRESSIVE CORP PROGRESSIVE OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $213.04 | $213.04 |
| April 2024 | $207.59 | $207.59 |
| March 2024 | $206.84 | $206.93 |
| February 2024 | $189.88 | $189.97 |
| January 2024 | $177.92 | $178.01 |
| December 2023 | $158.97 | $159.14 |
| November 2023 | $163.19 | $163.36 |
| October 2023 | $157.60 | $157.77 |
| September 2023 | $140.02 | $140.27 |
| August 2023 | $133.70 | $133.93 |
| July 2023 | $126.49 | $126.72 |
| June 2023 | $132.23 | $132.57 |
| May 2023 | $127.44 | $127.77 |
| April 2023 | $135.17 | $135.51 |
| March 2023 | $143.53 | $144 |
| February 2023 | $143.68 | $144.15 |
| January 2023 | $135.21 | $135.65 |
| December 2022 | $128.13 | $128.65 |
| November 2022 | $129.91 | $130.43 |
| October 2022 | $128.20 | $128.71 |
| September 2022 | $116.54 | $117.11 |
| August 2022 | $122.39 | $122.98 |
| July 2022 | $114.29 | $114.84 |
| June 2022 | $114.05 | $114.70 |
| May 2022 | $119.20 | $119.88 |
| April 2022 | $108.44 | $109.06 |
| March 2022 | $116.57 | $117.34 |
| February 2022 | $105.15 | $105.84 |
| January 2022 | $107.30 | $108.01 |
| December 2021 | $102.37 | $103.14 |
| November 2021 | $90.68 | $92.72 |
| October 2021 | $92.99 | $95.07 |
| September 2021 | $88.60 | $90.68 |
| August 2021 | $94.91 | $97.14 |
| July 2021 | $93.58 | $95.78 |
| June 2021 | $96.36 | $98.72 |
| May 2021 | $96.89 | $99.27 |
| April 2021 | $99.53 | $101.97 |
| March 2021 | $93.16 | $95.55 |
| February 2021 | $83.49 | $85.63 |
| January 2021 | $85.84 | $88.04 |
| December 2020 | $95.55 | $98.10 |
| November 2020 | $86.13 | $88.43 |
| October 2020 | $98.69 | $101.33 |
| September 2020 | $94.24 | $96.86 |
| August 2020 | $88.91 | $91.38 |
| July 2020 | $77.87 | $80.03 |
| June 2020 | $79.22 | $81.52 |
| May 2020 | $72.90 | $75.02 |
| April 2020 | $79.68 | $82 |
| March 2020 | $71.73 | $73.91 |
| February 2020 | $77.64 | $80 |
| January 2020 | $79.69 | $82.12 |
| December 2019 | $69.48 | $71.69 |
| November 2019 | $70.91 | $73.17 |
| October 2019 | $66.70 | $68.82 |
| September 2019 | $74.40 | $76.87 |
| August 2019 | $72.70 | $75.12 |
| July 2019 | $79.62 | $82.26 |
| June 2019 | $77.65 | $80.33 |
| May 2019 | $77.47 | $80.14 |
| April 2019 | $74.52 | $77.09 |
| March 2019 | $70.39 | $72.92 |
| February 2019 | $70.23 | $72.75 |
| January 2019 | $58.74 | $63.30 |
| December 2018 | $55.14 | $59.42 |
| November 2018 | $58.86 | $63.42 |
| October 2018 | $64 | $68.96 |
| September 2018 | $65.63 | $70.72 |
| August 2018 | $62.43 | $67.27 |
| July 2018 | $54.98 | $59.24 |
| June 2018 | $58.08 | $62.58 |
| May 2018 | $56.02 | $60.36 |
| April 2018 | $56.54 | $60.93 |
| March 2018 | $57.15 | $61.58 |
| February 2018 | $57.60 | $58.53 |
| January 2018 | $52.64 | $53.49 |
0KOC.L
Price: $208.38
Dividend Yield: 0.01%
Forward Dividend Yield: 0.19%
Payout Ratio: 10.90%
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 49.25
Exchange: LSE
Sector: Utilities
Industry: Insurance
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%