QORVO INC QUORVO ORD SHS - Price History
Monthly price history for 0KSJ.L (QORVO INC QUORVO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.82 | $97.82 |
| April 2024 | $117.88 | $117.88 |
| March 2024 | $114.34 | $114.34 |
| February 2024 | $113.77 | $113.77 |
| January 2024 | $99.97 | $99.97 |
| December 2023 | $113.05 | $113.05 |
| November 2023 | $95.78 | $95.78 |
| October 2023 | $87.02 | $87.02 |
| September 2023 | $93.88 | $93.88 |
| August 2023 | $107.80 | $107.80 |
| July 2023 | $111 | $111 |
| June 2023 | $101.51 | $101.51 |
| May 2023 | $97.18 | $97.18 |
| April 2023 | $91.76 | $91.76 |
| March 2023 | $100.89 | $100.89 |
| February 2023 | $101.34 | $101.34 |
| January 2023 | $107.91 | $107.91 |
| December 2022 | $89.42 | $89.42 |
| November 2022 | $93.27 | $93.27 |
| October 2022 | $86.23 | $86.23 |
| September 2022 | $82.12 | $82.12 |
| August 2022 | $91.94 | $91.94 |
| July 2022 | $103.62 | $103.62 |
| June 2022 | $93.76 | $93.76 |
| May 2022 | $112.31 | $112.31 |
| April 2022 | $115.70 | $115.70 |
| March 2022 | $127.38 | $127.38 |
| February 2022 | $137.84 | $137.84 |
| January 2022 | $127.86 | $127.86 |
| December 2021 | $156.15 | $156.15 |
| November 2021 | $146.25 | $146.25 |
| October 2021 | $168.61 | $168.61 |
| September 2021 | $168.38 | $168.38 |
| August 2021 | $189.20 | $189.20 |
| July 2021 | $194.64 | $194.64 |
| June 2021 | $194.78 | $194.78 |
| May 2021 | $184.18 | $184.18 |
| April 2021 | $193.04 | $193.04 |
| March 2021 | $183.92 | $183.92 |
| February 2021 | $173.96 | $173.96 |
| January 2021 | $174.91 | $174.91 |
| December 2020 | $166.40 | $166.40 |
| November 2020 | $152.30 | $152.30 |
| October 2020 | $127.76 | $127.76 |
| September 2020 | $124.29 | $124.29 |
| August 2020 | $130.27 | $130.27 |
| June 2020 | $112.25 | $112.25 |
| May 2020 | $98.97 | $98.97 |
| April 2020 | $101 | $101 |
| March 2020 | $75.37 | $75.37 |
| February 2020 | $95.84 | $95.84 |
| January 2020 | $110.64 | $110.64 |
| December 2019 | $116.64 | $116.64 |
| November 2019 | $101.89 | $101.89 |
| October 2019 | $71.37 | $71.37 |
| September 2019 | $75.10 | $75.10 |
| August 2019 | $70.59 | $70.59 |
| July 2019 | $74.68 | $74.68 |
| June 2019 | $64.55 | $64.55 |
| May 2019 | $62.18 | $62.18 |
| April 2019 | $77.19 | $77.19 |
| March 2019 | $70.11 | $70.11 |
| February 2019 | $69.14 | $69.14 |
| January 2019 | $62.25 | $62.25 |
| December 2018 | $60.40 | $60.40 |
| November 2018 | $64.33 | $64.33 |
| October 2018 | $76.17 | $76.17 |
| September 2018 | $78.62 | $78.62 |
| August 2018 | $82.50 | $82.50 |
| July 2018 | $80.71 | $80.71 |
| June 2018 | $80.09 | $80.09 |
| May 2018 | $81.15 | $81.15 |
| April 2018 | $69.88 | $69.88 |
| March 2018 | $73.34 | $73.34 |
| February 2018 | $81.21 | $81.21 |
| January 2018 | $68.19 | $68.19 |
| October 2007 | $28.91 | $7.23 |
| May 2007 | $24.43 | $6.11 |
| April 2007 | $25.13 | $6.28 |
| December 2006 | $27.67 | $6.92 |
| April 2006 | $37.28 | $9.32 |
0KSJ.L
Price: $97.82
52 week price:
Earnings Per Share: 9.26 USD
P/E Ratio: 12.01
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 112.8 million