RCI HOSPITALITY HOLDINGS INC RC - Price History
Monthly price history for 0KT6.L (RCI HOSPITALITY HOLDINGS INC RC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.10 | $48.10 |
| April 2024 | $51.30 | $51.30 |
| March 2024 | $57.40 | $57.40 |
| February 2024 | $56.40 | $56.40 |
| January 2024 | $62.79 | $62.79 |
| December 2023 | $67.45 | $67.45 |
| November 2023 | $58.49 | $58.49 |
| October 2023 | $54.42 | $54.42 |
| September 2023 | $60.96 | $60.96 |
| August 2023 | $65.04 | $65.04 |
| July 2023 | $68.50 | $68.50 |
| June 2023 | $75.32 | $75.32 |
| May 2023 | $71.50 | $71.50 |
| April 2023 | $73.48 | $73.48 |
| March 2023 | $77.03 | $77.03 |
| February 2023 | $84.68 | $84.74 |
| January 2023 | $92.03 | $92.10 |
| December 2022 | $93.33 | $93.40 |
| November 2022 | $91.23 | $91.30 |
| October 2022 | $84.96 | $85.02 |
| September 2022 | $64.96 | $65.01 |
| August 2022 | $65.71 | $65.76 |
| July 2022 | $55.95 | $55.99 |
| June 2022 | $50.74 | $50.78 |
| May 2022 | $52.67 | $52.71 |
| April 2022 | $62.50 | $62.55 |
| March 2022 | $59.94 | $59.99 |
| February 2022 | $65.44 | $65.49 |
| January 2022 | $65.83 | $65.88 |
| December 2021 | $77.54 | $77.60 |
| November 2021 | $74.93 | $74.99 |
| October 2021 | $72.08 | $72.13 |
| September 2021 | $66.99 | $67.04 |
| August 2021 | $64.55 | $64.60 |
| July 2021 | $64.24 | $64.29 |
| June 2021 | $67.77 | $67.82 |
| May 2021 | $66.86 | $66.91 |
| April 2021 | $68.92 | $68.97 |
| March 2021 | $63.95 | $64 |
| February 2021 | $55.70 | $55.74 |
| January 2021 | $42.02 | $42.05 |
| June 2018 | $31.30 | $31.32 |
| May 2018 | $31.71 | $31.71 |
| April 2018 | $27.27 | $27.27 |
| March 2018 | $28.25 | $28.25 |
| February 2018 | $27.79 | $27.79 |
| January 2018 | $29.98 | $29.98 |
0KT6.L
Price: $48.10
Dividend Yield: 0.00%
Forward Dividend Yield: 0.12%
Payout Ratio: 1.53%
Dividend Per Share: 0.06 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 14.54
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 532.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 1