ENBRIDGE INC ENBRIDGE ORD SHS - Price History
Monthly price history for 0KTI.L (ENBRIDGE INC ENBRIDGE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$49.04 | CA$49.04 |
| April 2024 | CA$49.02 | CA$49.02 |
| March 2024 | CA$48.88 | CA$48.88 |
| February 2024 | CA$46.73 | CA$46.73 |
| January 2024 | CA$47.43 | CA$48.39 |
| December 2023 | CA$46.71 | CA$47.65 |
| November 2023 | CA$45.64 | CA$46.56 |
| October 2023 | CA$42.80 | CA$44.54 |
| September 2023 | CA$44.45 | CA$46.25 |
| August 2023 | CA$45.87 | CA$47.73 |
| July 2023 | CA$45.65 | CA$48.41 |
| June 2023 | CA$46.49 | CA$49.30 |
| May 2023 | CA$45.76 | CA$48.52 |
| April 2023 | CA$49.47 | CA$53.35 |
| March 2023 | CA$47.73 | CA$51.47 |
| February 2023 | CA$48.01 | CA$51.77 |
| January 2023 | CA$49.32 | CA$54.07 |
| December 2022 | CA$48.57 | CA$53.24 |
| November 2022 | CA$50.41 | CA$55.26 |
| October 2022 | CA$47.50 | CA$52.90 |
| September 2022 | CA$46.29 | CA$51.55 |
| August 2022 | CA$51.20 | CA$57.02 |
| July 2022 | CA$50.43 | CA$57.02 |
| June 2022 | CA$48.33 | CA$54.65 |
| May 2022 | CA$48.81 | CA$55.19 |
| April 2022 | CA$48.90 | CA$56.17 |
| March 2022 | CA$49.89 | CA$57.31 |
| February 2022 | CA$46.31 | CA$53.19 |
| January 2022 | CA$45.42 | CA$53.03 |
| December 2021 | CA$42.38 | CA$49.48 |
| November 2021 | CA$42.48 | CA$49.60 |
| October 2021 | CA$42.43 | CA$50.34 |
| September 2021 | CA$42.56 | CA$50.49 |
| July 2021 | CA$40.42 | CA$48.74 |
| May 2021 | CA$38.18 | CA$46.04 |
| April 2021 | CA$37.82 | CA$46.41 |
| March 2021 | CA$37.21 | CA$45.66 |
| February 2021 | CA$36.09 | CA$44.28 |
| January 2021 | CA$35.07 | CA$43.86 |
| December 2020 | CA$33.09 | CA$41.38 |
| November 2020 | CA$31.88 | CA$39.87 |
| October 2020 | CA$30.28 | CA$38.66 |
| September 2020 | CA$31.54 | CA$40.26 |
| August 2020 | CA$33.57 | CA$42.86 |
| July 2020 | CA$30.82 | CA$40.09 |
| April 2020 | CA$30.87 | CA$40.75 |
| December 2019 | CA$38.61 | CA$52 |
| November 2019 | CA$37.14 | CA$50.01 |
| October 2019 | CA$34.11 | CA$46.62 |
| August 2019 | CA$32.55 | CA$44.48 |
| July 2019 | CA$31.83 | CA$44.24 |
| June 2019 | CA$45.09 | CA$45.85 |
| May 2019 | CA$35.80 | CA$49.75 |
| April 2019 | CA$35.56 | CA$50.16 |
| March 2019 | CA$48.29 | CA$49.11 |
| February 2019 | CA$34.65 | CA$48.88 |
0KTI.L
Price: CA$49.04
Dividend Yield: 0.07%
Forward Dividend Yield: 7.46%
Payout Ratio: 127.04%
Dividend Per Share: 3.66 CAD
Earnings Per Share: 2.88 CAD
P/E Ratio: 16.05
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.02%