RANGE RESOURCES CORP RANGE RESO - Price History
Monthly price history for 0KTW.L (RANGE RESOURCES CORP RANGE RESO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.47 | $37.47 |
| April 2024 | $36.56 | $36.56 |
| March 2024 | $34.65 | $34.65 |
| February 2024 | $31.54 | $31.62 |
| January 2024 | $29.25 | $29.32 |
| December 2023 | $30.43 | $30.50 |
| November 2023 | $31.86 | $32.03 |
| October 2023 | $35.53 | $35.72 |
| September 2023 | $32.48 | $32.65 |
| August 2023 | $32.15 | $32.40 |
| July 2023 | $31.05 | $31.29 |
| June 2023 | $29.44 | $29.66 |
| May 2023 | $26.89 | $27.18 |
| April 2023 | $25.98 | $26.26 |
| March 2023 | $24.58 | $24.84 |
| February 2023 | $26.37 | $26.74 |
| January 2023 | $24.52 | $24.86 |
| December 2022 | $24.32 | $24.66 |
| November 2022 | $28.37 | $28.86 |
| October 2022 | $27.92 | $28.40 |
| September 2022 | $24.88 | $25.30 |
| August 2022 | $32.33 | $32.96 |
| July 2022 | $32.22 | $32.85 |
| June 2022 | $25.41 | $25.91 |
| May 2022 | $33.60 | $34.26 |
| April 2022 | $29.82 | $30.40 |
| March 2022 | $30.88 | $31.48 |
| February 2022 | $22.11 | $22.54 |
| January 2022 | $18.99 | $19.36 |
| December 2021 | $17.36 | $17.70 |
| November 2021 | $18.78 | $19.15 |
| October 2021 | $22.59 | $23.03 |
| September 2021 | $22.17 | $22.60 |
| August 2021 | $14.45 | $14.73 |
| July 2021 | $15.12 | $15.41 |
| June 2021 | $16.47 | $16.79 |
| May 2021 | $13.34 | $13.60 |
| April 2021 | $9.53 | $9.72 |
| March 2021 | $10.26 | $10.46 |
| February 2021 | $9.57 | $9.76 |
| January 2021 | $9.36 | $9.54 |
| December 2020 | $7.25 | $7.39 |
| October 2020 | $6.50 | $6.63 |
| July 2020 | $5.99 | $6.11 |
| January 2020 | $4.47 | $4.52 |
| October 2019 | $3.65 | $3.70 |
| September 2019 | $5.29 | $5.41 |
| July 2019 | $5.34 | $5.48 |
| May 2019 | $8.49 | $8.59 |
| April 2019 | $10.60 | $10.92 |
| March 2019 | $10.88 | $11.21 |
| February 2019 | $10.58 | $10.92 |
| January 2019 | $11.07 | $11.43 |
| November 2018 | $14.24 | $14.72 |
| August 2018 | $15.15 | $15.69 |
| July 2018 | $16.68 | $17.27 |
| June 2018 | $15.65 | $16.20 |
| May 2018 | $15.51 | $16.08 |
| April 2018 | $12.96 | $13.43 |
| March 2018 | $14.60 | $15.13 |
| February 2018 | $12.99 | $13.16 |
| January 2018 | $14.54 | $15.09 |
0KTW.L
Price: $37.47
Dividend Yield: 0.01%
Forward Dividend Yield: 0.85%
Payout Ratio: -94.67%
Dividend Per Share: 0.32 USD
Earnings Per Share: -0.34 USD
P/E Ratio: -95.86
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 68.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 3