REALTY INCOME CORP REALTY INCOM - Price History
Monthly price history for 0KUE.L (REALTY INCOME CORP REALTY INCOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.90 | $53.90 |
| April 2024 | $54.01 | $54.01 |
| March 2024 | $53.74 | $54 |
| February 2024 | $51.64 | $52.14 |
| January 2024 | $54.01 | $54.80 |
| December 2023 | $56.51 | $57.60 |
| November 2023 | $52.59 | $53.84 |
| October 2023 | $46.05 | $47.37 |
| September 2023 | $48.14 | $49.80 |
| August 2023 | $54.11 | $56.26 |
| July 2023 | $58.43 | $61.02 |
| June 2023 | $56.54 | $59.30 |
| May 2023 | $56.67 | $59.69 |
| April 2023 | $59.24 | $62.66 |
| March 2023 | $59.22 | $62.90 |
| February 2023 | $60.58 | $64.62 |
| January 2023 | $63.31 | $67.79 |
| December 2022 | $58.51 | $62.88 |
| November 2022 | $57.96 | $62.53 |
| October 2022 | $57.50 | $62.28 |
| September 2022 | $53.51 | $58.20 |
| August 2022 | $62.62 | $68.40 |
| July 2022 | $67.53 | $74.03 |
| June 2022 | $62.66 | $68.92 |
| May 2022 | $62 | $68.44 |
| April 2022 | $63.96 | $70.86 |
| March 2022 | $63.24 | $70.30 |
| February 2022 | $58.99 | $65.81 |
| January 2022 | $61.85 | $69.25 |
| December 2021 | $63.91 | $71.82 |
| November 2021 | $60.70 | $68.44 |
| October 2021 | $61.92 | $70.30 |
| September 2021 | $55.76 | $63.30 |
| August 2021 | $61.36 | $69.91 |
| July 2021 | $59.81 | $68.37 |
| June 2021 | $56.79 | $65.13 |
| May 2021 | $57.42 | $66.08 |
| April 2021 | $57.68 | $66.60 |
| March 2021 | $53.59 | $62.09 |
| February 2021 | $50.57 | $58.81 |
| January 2021 | $49.24 | $57.48 |
| December 2020 | $50.44 | $59.34 |
| November 2020 | $50.06 | $58.90 |
| October 2020 | $48.37 | $57.35 |
| September 2020 | $48.77 | $58.04 |
| June 2020 | $48.69 | $58.58 |
| May 2020 | $43.70 | $52.78 |
| April 2020 | $40.38 | $48.99 |
| March 2020 | $41.03 | $50 |
| February 2020 | $63.47 | $77.71 |
| January 2020 | $61.04 | $74.95 |
| December 2019 | $57.09 | $70.32 |
| November 2019 | $61.14 | $75.52 |
| October 2019 | $62.72 | $77.71 |
| September 2019 | $60.24 | $74.86 |
| August 2019 | $56.25 | $70.11 |
| July 2019 | $54.17 | $67.74 |
| June 2019 | $53.34 | $66.92 |
| May 2019 | $53.08 | $66.82 |
| April 2019 | $53.80 | $67.72 |
| March 2019 | $55.42 | $70.21 |
| February 2019 | $52.45 | $66.66 |
| January 2019 | $49.09 | $62.60 |
| December 2018 | $47.70 | $60.83 |
| November 2018 | $47.81 | $61.40 |
| October 2018 | $42.49 | $54.75 |
| September 2018 | $42.08 | $54.44 |
| August 2018 | $43.75 | $56.82 |
| July 2018 | $40.65 | $52.99 |
| June 2018 | $40.52 | $53.04 |
| May 2018 | $38.11 | $50.08 |
| April 2018 | $37.91 | $49.82 |
| March 2018 | $37.97 | $50.12 |
| February 2018 | $36.07 | $47.81 |
| January 2018 | $38.43 | $51.37 |
0KUE.L
Price: $55.17
Dividend Yield: 0.06%
Forward Dividend Yield: 5.59%
Payout Ratio: 313.10%
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 54.45
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 174.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.81%
DGR5: 0.72%