REGENCY CENTERS CORP REGENCY CE - Price History
Monthly price history for 0KUT.L (REGENCY CENTERS CORP REGENCY CE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.38 | $59.38 |
| April 2024 | $58.48 | $58.48 |
| March 2024 | $60.38 | $60.38 |
| February 2024 | $60.67 | $61.34 |
| January 2024 | $62.57 | $63.26 |
| December 2023 | $66.51 | $67.24 |
| November 2023 | $61.16 | $62.48 |
| October 2023 | $58.59 | $59.86 |
| September 2023 | $58.73 | $60 |
| August 2023 | $60.24 | $62.18 |
| July 2023 | $63.21 | $65.24 |
| June 2023 | $59.46 | $61.37 |
| May 2023 | $53.67 | $56 |
| April 2023 | $57.98 | $60.50 |
| March 2023 | $56.17 | $58.61 |
| February 2023 | $60.47 | $63.80 |
| January 2023 | $62.83 | $66.29 |
| December 2022 | $59.19 | $62.46 |
| November 2022 | $61.72 | $65.78 |
| October 2022 | $56.26 | $59.97 |
| September 2022 | $49.99 | $53.29 |
| August 2022 | $59.12 | $63.68 |
| July 2022 | $59.33 | $63.90 |
| June 2022 | $56.70 | $61.07 |
| May 2022 | $58.86 | $64.08 |
| April 2022 | $65.42 | $71.23 |
| March 2022 | $66.48 | $72.38 |
| February 2022 | $61.86 | $68 |
| January 2022 | $63.10 | $69.36 |
| December 2021 | $68.76 | $75.58 |
| November 2021 | $64.02 | $71.02 |
| October 2021 | $63.14 | $70.04 |
| September 2021 | $60.39 | $66.99 |
| August 2021 | $61.11 | $68.38 |
| July 2021 | $58.27 | $65.20 |
| June 2021 | $57.58 | $64.42 |
| May 2021 | $54.89 | $61.96 |
| April 2021 | $54.77 | $61.83 |
| March 2021 | $49.67 | $56.07 |
| February 2021 | $47.75 | $54.46 |
| January 2021 | $41.11 | $46.88 |
| December 2020 | $40.22 | $45.86 |
| November 2020 | $40.58 | $46.89 |
| July 2020 | $32.40 | $38.12 |
| June 2020 | $39.48 | $46.45 |
| May 2020 | $35.78 | $42.09 |
| April 2020 | $33.03 | $39.44 |
| March 2020 | $31.59 | $37.72 |
| February 2020 | $52.77 | $64.02 |
| January 2020 | $52.20 | $63.33 |
| December 2019 | $52.71 | $63.94 |
| November 2019 | $53.09 | $64.41 |
| October 2019 | $55.94 | $68.48 |
| September 2019 | $56.38 | $69.02 |
| August 2019 | $53.70 | $65.74 |
| July 2019 | $53.93 | $66.62 |
| June 2019 | $55.74 | $68.86 |
| May 2019 | $52.70 | $65.10 |
| April 2019 | $54.44 | $67.85 |
| March 2019 | $51.62 | $64.34 |
| February 2019 | $52.78 | $65.79 |
| January 2019 | $45.17 | $56.81 |
| December 2018 | $45.69 | $57.46 |
| November 2018 | $50.53 | $63.55 |
| October 2018 | $50.75 | $64.37 |
| September 2018 | $50.48 | $64.02 |
| August 2018 | $51.72 | $65.60 |
| July 2018 | $47.33 | $60.55 |
| June 2018 | $46.50 | $59.49 |
| May 2018 | $44.29 | $56.66 |
| April 2018 | $56.42 | $58.78 |
| March 2018 | $44.98 | $58.11 |
| February 2018 | $43.47 | $56.70 |
| January 2018 | $47.97 | $62.57 |
0KUT.L
Price: $59.48
Dividend Yield: 4.38%
Forward Dividend Yield: 4.51%
Payout Ratio: 96.06%
Dividend Per Share: 2.68 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 21.51
Exchange: LSE
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.77%
DGR5: 3.19%