REPUBLIC SERVICES INC REPUBLIC - Price History
Monthly price history for 0KW1.L (REPUBLIC SERVICES INC REPUBLIC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $185.17 | $185.17 |
| April 2024 | $193.14 | $193.14 |
| March 2024 | $190.59 | $191.13 |
| February 2024 | $182.43 | $182.94 |
| January 2024 | $171.24 | $171.72 |
| December 2023 | $164.16 | $164.62 |
| November 2023 | $160 | $160.97 |
| October 2023 | $147.27 | $148.17 |
| September 2023 | $142.91 | $143.78 |
| August 2023 | $143.63 | $145.04 |
| July 2023 | $148.95 | $150.41 |
| June 2023 | $150.95 | $152.44 |
| May 2023 | $139.31 | $141.14 |
| April 2023 | $141.97 | $143.84 |
| March 2023 | $132.97 | $134.72 |
| February 2023 | $127.75 | $129.90 |
| January 2023 | $122.24 | $124.30 |
| December 2022 | $126.35 | $128.48 |
| November 2022 | $134.09 | $136.87 |
| October 2022 | $130.08 | $132.78 |
| September 2022 | $134.72 | $137.51 |
| August 2022 | $139.63 | $143.04 |
| July 2022 | $135.56 | $138.87 |
| June 2022 | $126.32 | $129.41 |
| May 2022 | $131.29 | $134.98 |
| April 2022 | $132.75 | $136.48 |
| March 2022 | $130.48 | $134.15 |
| February 2022 | $116.69 | $120.38 |
| January 2022 | $123.28 | $127.18 |
| December 2021 | $134.46 | $139.17 |
| November 2021 | $130.53 | $135.11 |
| October 2021 | $130.10 | $134.66 |
| September 2021 | $116.58 | $120.67 |
| August 2021 | $119.21 | $123.86 |
| July 2021 | $113.63 | $118.06 |
| June 2021 | $104.43 | $108.92 |
| May 2021 | $104.43 | $108.92 |
| April 2021 | $100.02 | $104.32 |
| March 2021 | $95.90 | $100.44 |
| February 2021 | $86.60 | $90.71 |
| January 2021 | $87.34 | $91.48 |
| December 2020 | $90.65 | $95.38 |
| November 2020 | $92.23 | $97.04 |
| June 2020 | $77.80 | $82.52 |
| May 2020 | $76.18 | $80.81 |
| April 2020 | $72.15 | $76.53 |
| March 2020 | $69.03 | $73.64 |
| February 2020 | $94.15 | $100.43 |
| January 2020 | $88.72 | $94.64 |
| December 2019 | $82.67 | $88.58 |
| November 2019 | $82.77 | $88.69 |
| October 2019 | $79.40 | $85.08 |
| September 2019 | $80.86 | $87.05 |
| August 2019 | $83.59 | $89.99 |
| July 2019 | $83.74 | $90.15 |
| June 2019 | $80.71 | $87.26 |
| May 2019 | $77.52 | $83.81 |
| April 2019 | $76.14 | $82.32 |
| March 2019 | $72.56 | $78.82 |
| February 2019 | $71.34 | $77.50 |
| December 2018 | $65.56 | $71.56 |
| November 2018 | $70.31 | $76.75 |
| October 2018 | $65.62 | $71.63 |
| September 2018 | $68.03 | $74.65 |
| July 2018 | $62.62 | $68.71 |
| June 2018 | $61.73 | $68.07 |
| May 2018 | $66.65 | $67.34 |
| April 2018 | $59.53 | $65.65 |
| March 2018 | $60.09 | $66.62 |
| February 2018 | $60.48 | $67.05 |
| January 2018 | $61.74 | $68.44 |
0KW1.L
Price: $183.20
Dividend Yield: 0.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 50.71%
Dividend Per Share: 2.14 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 43.41
Exchange: LSE
Sector: Consumer Cyclical
Industry: Commercial & Professional Services
Market Capitalization: 605.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.46%
DGR5: 6.70%