ROPER TECHNOLOGIES INC ROPER TE - Price History
Monthly price history for 0KXM.L (ROPER TECHNOLOGIES INC ROPER TE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $539.48 | $539.48 |
| April 2024 | $511.59 | $511.59 |
| March 2024 | $557.76 | $558.53 |
| February 2024 | $544.21 | $544.96 |
| January 2024 | $541.39 | $542.13 |
| December 2023 | $544.32 | $545.85 |
| November 2023 | $530.93 | $532.42 |
| October 2023 | $489.33 | $490.71 |
| September 2023 | $484.63 | $486.68 |
| August 2023 | $499.33 | $501.44 |
| July 2023 | $488.51 | $490.58 |
| June 2023 | $476.20 | $478.89 |
| May 2023 | $448.49 | $451.03 |
| April 2023 | $453.32 | $455.89 |
| March 2023 | $434.15 | $437.28 |
| February 2023 | $426.33 | $429.41 |
| January 2023 | $419.71 | $422.74 |
| December 2022 | $433 | $436.80 |
| November 2022 | $421.84 | $425.55 |
| October 2022 | $410.83 | $414.44 |
| September 2022 | $362.09 | $365.86 |
| August 2022 | $404.75 | $408.97 |
| July 2022 | $412.62 | $416.92 |
| June 2022 | $385.17 | $389.79 |
| May 2022 | $433.30 | $438.50 |
| April 2022 | $468.26 | $473.87 |
| March 2022 | $468.84 | $475.08 |
| February 2022 | $425.94 | $431.61 |
| January 2022 | $428.91 | $434.62 |
| December 2021 | $485.57 | $492.69 |
| November 2021 | $467.33 | $474.18 |
| October 2021 | $478.40 | $485.41 |
| September 2021 | $444.98 | $452.06 |
| August 2021 | $474.88 | $482.44 |
| July 2021 | $482.21 | $489.89 |
| June 2021 | $457.78 | $465.63 |
| May 2021 | $441.46 | $449.03 |
| April 2021 | $439.60 | $447.14 |
| March 2021 | $397.88 | $405.26 |
| February 2021 | $375.60 | $382.57 |
| January 2021 | $387.42 | $394.60 |
| December 2020 | $415.87 | $424.14 |
| November 2020 | $410.63 | $418.80 |
| October 2020 | $387.78 | $395.50 |
| September 2020 | $393.35 | $401.68 |
| August 2020 | $424.82 | $433.82 |
| July 2020 | $420.99 | $429.91 |
| June 2020 | $389.45 | $398.22 |
| May 2020 | $366.74 | $375 |
| April 2020 | $308.17 | $315.11 |
| March 2020 | $306.60 | $314 |
| February 2020 | $340.10 | $348.31 |
| January 2020 | $376.75 | $385.85 |
| December 2019 | $345.18 | $354.02 |
| November 2019 | $352.55 | $361.58 |
| October 2019 | $323.02 | $331.29 |
| September 2019 | $345.88 | $355.22 |
| August 2019 | $358.06 | $367.73 |
| July 2019 | $354.20 | $363.77 |
| June 2019 | $353.59 | $363.58 |
| May 2019 | $336.20 | $345.70 |
| April 2019 | $345.93 | $355.70 |
| March 2019 | $319.87 | $329.34 |
| February 2019 | $310.67 | $319.87 |
| January 2019 | $264.70 | $272.54 |
| December 2018 | $250.23 | $258.08 |
| November 2018 | $286.96 | $295.96 |
| October 2018 | $272.54 | $281.09 |
| September 2018 | $296.33 | $306.05 |
| August 2018 | $291.45 | $301.01 |
| July 2018 | $288.48 | $297.94 |
| June 2018 | $267.43 | $276.62 |
| May 2018 | $266.11 | $275.25 |
| April 2018 | $259.37 | $268.28 |
| March 2018 | $275.15 | $285.04 |
| February 2018 | $271.39 | $281.14 |
| January 2018 | $277.59 | $279.63 |
0KXM.L
Price: $539.48
Dividend Yield: 0.51%
Forward Dividend Yield: 0.56%
Payout Ratio: 11.09%
Dividend Per Share: 3.00 USD
Earnings Per Share: 27.04 USD
P/E Ratio: 18.82
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 54.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.11%
DGR5: 9.27%