ROSS STORES INC ROSS STORES ORD - Price History
Monthly price history for 0KXO.L (ROSS STORES INC ROSS STORES ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.88 | $128.88 |
| April 2024 | $129.81 | $129.81 |
| March 2024 | $146.94 | $146.94 |
| February 2024 | $148.74 | $149.12 |
| January 2024 | $140.51 | $140.86 |
| December 2023 | $138.14 | $138.48 |
| November 2023 | $128.81 | $129.46 |
| October 2023 | $115.27 | $115.85 |
| September 2023 | $113 | $113.57 |
| August 2023 | $120.01 | $120.95 |
| July 2023 | $113.60 | $114.49 |
| June 2023 | $110.75 | $111.62 |
| May 2023 | $102.20 | $103.34 |
| April 2023 | $104.61 | $105.78 |
| March 2023 | $103.43 | $104.58 |
| February 2023 | $110.20 | $111.78 |
| January 2023 | $116.42 | $118.09 |
| December 2022 | $114.19 | $115.82 |
| November 2022 | $115.47 | $117.44 |
| October 2022 | $94.01 | $95.61 |
| September 2022 | $83.59 | $85.02 |
| August 2022 | $84.97 | $86.72 |
| July 2022 | $78.59 | $80.21 |
| June 2022 | $69.49 | $70.92 |
| May 2022 | $82.98 | $85.02 |
| April 2022 | $99.14 | $101.57 |
| March 2022 | $89.08 | $91.26 |
| February 2022 | $90.13 | $92.67 |
| January 2022 | $94.23 | $96.89 |
| December 2021 | $111.23 | $114.37 |
| November 2021 | $103.93 | $107.14 |
| October 2021 | $109.65 | $113.04 |
| September 2021 | $106 | $109.27 |
| August 2021 | $114.46 | $118.29 |
| July 2021 | $119.22 | $123.20 |
| June 2021 | $118.67 | $122.64 |
| May 2021 | $122.53 | $126.93 |
| April 2021 | $126.85 | $131.41 |
| March 2021 | $117.29 | $121.50 |
| February 2021 | $112.63 | $116.94 |
| January 2021 | $108.27 | $112.42 |
| December 2020 | $114.37 | $118.75 |
| November 2020 | $104.03 | $108.01 |
| October 2020 | $82.86 | $86.03 |
| September 2020 | $86.02 | $89.31 |
| August 2020 | $89.02 | $92.42 |
| July 2020 | $83.65 | $86.85 |
| June 2020 | $88.97 | $92.38 |
| May 2020 | $91.84 | $95.35 |
| April 2020 | $88.18 | $91.56 |
| March 2020 | $79.66 | $82.71 |
| February 2020 | $111.37 | $116.04 |
| January 2020 | $108.10 | $112.63 |
| December 2019 | $110.18 | $114.81 |
| November 2019 | $111.50 | $116.44 |
| October 2019 | $105.52 | $110.19 |
| September 2019 | $105.20 | $109.86 |
| August 2019 | $102.24 | $107.02 |
| July 2019 | $101.42 | $106.16 |
| June 2019 | $96.28 | $100.78 |
| May 2019 | $86.38 | $90.65 |
| April 2019 | $92.65 | $97.23 |
| March 2019 | $88.89 | $93.28 |
| February 2019 | $89.89 | $94.86 |
| January 2019 | $86.32 | $91.10 |
| December 2018 | $72.94 | $76.98 |
| November 2018 | $75.94 | $80.36 |
| October 2018 | $92.84 | $98.24 |
| September 2018 | $92.42 | $97.79 |
| August 2018 | $87.69 | $93 |
| July 2018 | $82.58 | $87.58 |
| June 2018 | $80.10 | $84.95 |
| May 2018 | $74.20 | $78.90 |
| April 2018 | $76.81 | $81.68 |
| March 2018 | $72.33 | $76.92 |
| February 2018 | $73.95 | $78.87 |
| January 2018 | $79.30 | $84.57 |
| October 2006 | $14.22 | $15.16 |
| July 2006 | $12.99 | $13.85 |
0KXO.L
Price: $131.35
Dividend Yield: 0.92%
Forward Dividend Yield: 1.12%
Payout Ratio: 32.66%
Dividend Per Share: 1.47 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 28.54
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 43.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%