ROYAL GOLD INC ROYAL GOLD ORD S - Price History
Monthly price history for 0KXS.L (ROYAL GOLD INC ROYAL GOLD ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.69 | $121.69 |
| April 2024 | $121.81 | $121.81 |
| March 2024 | $121.72 | $122.12 |
| February 2024 | $102.20 | $102.53 |
| January 2024 | $115.87 | $116.25 |
| December 2023 | $119.77 | $120.57 |
| November 2023 | $120.90 | $121.71 |
| October 2023 | $103.54 | $104.24 |
| September 2023 | $104.75 | $105.84 |
| August 2023 | $111.90 | $113.06 |
| July 2023 | $119.68 | $120.92 |
| June 2023 | $112.54 | $114.08 |
| May 2023 | $122.24 | $123.91 |
| April 2023 | $130.76 | $132.54 |
| March 2023 | $126.55 | $128.64 |
| February 2023 | $117 | $118.93 |
| January 2023 | $125.26 | $127.33 |
| December 2022 | $109.96 | $112.14 |
| November 2022 | $107.57 | $109.69 |
| October 2022 | $93.19 | $95.03 |
| September 2022 | $92.80 | $94.97 |
| August 2022 | $90.36 | $92.48 |
| July 2022 | $102.93 | $105.34 |
| June 2022 | $105.62 | $108.10 |
| May 2022 | $111.18 | $114.15 |
| April 2022 | $129.12 | $132.56 |
| March 2022 | $137.01 | $141.02 |
| February 2022 | $118.44 | $121.91 |
| January 2022 | $95.96 | $98.77 |
| December 2021 | $101.10 | $104.41 |
| November 2021 | $97.24 | $100.42 |
| October 2021 | $97.88 | $101.08 |
| September 2021 | $93.48 | $96.55 |
| August 2021 | $107.31 | $111.17 |
| July 2021 | $117.07 | $121.28 |
| June 2021 | $108.64 | $112.84 |
| May 2021 | $119.35 | $123.97 |
| April 2021 | $109.75 | $114 |
| March 2021 | $100.01 | $104.16 |
| February 2021 | $104.60 | $108.95 |
| January 2021 | $102.75 | $107.02 |
| December 2020 | $103.52 | $108.12 |
| May 2020 | $131.81 | $138.38 |
| March 2020 | $98.62 | $103.75 |
| February 2020 | $93.68 | $94.91 |
| January 2020 | $107.72 | $113.32 |
| December 2019 | $108.72 | $114.66 |
| November 2019 | $108 | $113.89 |
| October 2019 | $113.10 | $119.27 |
| September 2019 | $118.40 | $125.14 |
| August 2019 | $131.82 | $133.56 |
| July 2019 | $113.07 | $119.50 |
| June 2019 | $99.22 | $100.53 |
| May 2019 | $82.89 | $83.98 |
| April 2019 | $88.58 | $93.86 |
| March 2019 | $85.68 | $91.04 |
| January 2019 | $77.76 | $82.63 |
| December 2018 | $79.64 | $84.89 |
| November 2018 | $68.52 | $73.04 |
| October 2018 | $72.22 | $76.98 |
| August 2018 | $72.46 | $77.49 |
| July 2018 | $89.64 | $95.86 |
| May 2018 | $82.58 | $88.54 |
| April 2018 | $82.99 | $88.98 |
| March 2018 | $77.39 | $83.22 |
| February 2018 | $78.04 | $83.92 |
| January 2018 | $86.69 | $88.09 |
0KXS.L
Price: $132.48
Dividend Yield: 0.55%
Forward Dividend Yield: 1.23%
Payout Ratio: 36.53%
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 27.74
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.21%
DGR5: 8.24%