SBA COMMUNICATIONS CORP SBA COM - Price History
Monthly price history for 0KYZ.L (SBA COMMUNICATIONS CORP SBA COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $187.06 | $187.06 |
| April 2024 | $190.08 | $190.08 |
| March 2024 | $216.87 | $216.87 |
| February 2024 | $209.28 | $210.22 |
| January 2024 | $225.64 | $226.66 |
| December 2023 | $251.82 | $252.95 |
| November 2023 | $246.38 | $247.49 |
| October 2023 | $206.66 | $208.35 |
| September 2023 | $199.16 | $200.79 |
| August 2023 | $218.65 | $220.44 |
| July 2023 | $216.97 | $218.75 |
| June 2023 | $231.98 | $233.88 |
| May 2023 | $217.44 | $219.23 |
| April 2023 | $258.07 | $261.16 |
| March 2023 | $257.25 | $260.33 |
| February 2023 | $257.97 | $261.06 |
| January 2023 | $288.46 | $291.91 |
| December 2022 | $275.25 | $278.54 |
| November 2022 | $288.81 | $292.26 |
| October 2022 | $267.62 | $270.83 |
| September 2022 | $278.98 | $282.33 |
| August 2022 | $333.67 | $337.67 |
| July 2022 | $320.98 | $324.83 |
| June 2022 | $306.80 | $310.47 |
| May 2022 | $333.83 | $337.83 |
| April 2022 | $352.57 | $356.79 |
| March 2022 | $337.74 | $341.78 |
| February 2022 | $299.70 | $303.30 |
| January 2022 | $316.62 | $320.42 |
| December 2021 | $383.88 | $388.48 |
| November 2021 | $348.25 | $352.42 |
| October 2021 | $344.17 | $348.30 |
| September 2021 | $327.50 | $331.42 |
| August 2021 | $352.62 | $356.84 |
| July 2021 | $334.16 | $338.16 |
| June 2021 | $316.72 | $320.51 |
| May 2021 | $295.69 | $299.23 |
| April 2021 | $297.18 | $300.74 |
| March 2021 | $274.51 | $277.80 |
| February 2021 | $251.39 | $254.40 |
| January 2021 | $269.51 | $272.74 |
| December 2020 | $272.86 | $276.13 |
| November 2020 | $281.67 | $285.04 |
| October 2020 | $284.37 | $287.78 |
| September 2020 | $314.21 | $317.97 |
| August 2020 | $299.68 | $303.26 |
| July 2020 | $306.96 | $310.64 |
| June 2020 | $292.10 | $295.59 |
| May 2020 | $305.93 | $309.59 |
| April 2020 | $285.44 | $288.86 |
| March 2020 | $275.36 | $278.66 |
| February 2020 | $279.65 | $283 |
| January 2020 | $249.75 | $252.74 |
| December 2019 | $231.90 | $234.68 |
| November 2019 | $229.16 | $231.91 |
| October 2019 | $240.84 | $243.73 |
| September 2019 | $243.06 | $245.97 |
| August 2019 | $257.78 | $260.87 |
| July 2019 | $235.01 | $237.82 |
| June 2019 | $221.15 | $223.80 |
| May 2019 | $200.99 | $203.40 |
| April 2019 | $198.56 | $200.94 |
| March 2019 | $193.68 | $196 |
| February 2019 | $178.85 | $180.99 |
| January 2019 | $158.85 | $160.75 |
| December 2018 | $160.18 | $162.10 |
| November 2018 | $167.19 | $169.19 |
| October 2018 | $158.37 | $160.27 |
| September 2018 | $158.63 | $160.53 |
| August 2018 | $154.99 | $156.85 |
| July 2018 | $156.13 | $158 |
| June 2018 | $156.08 | $157.95 |
| May 2018 | $157.88 | $159.77 |
| April 2018 | $157.07 | $158.95 |
| March 2018 | $168.44 | $170.46 |
| February 2018 | $161.27 | $163.20 |
| January 2018 | $167.70 | $169.71 |
0KYZ.L
Price: $188.59
Dividend Yield: 0.02%
Forward Dividend Yield: 2.08%
Payout Ratio: 99.44%
Dividend Per Share: 3.92 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 48.78
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 20.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3