SM ENERGY CO SM ENERGY ORD SHS - Price History
Monthly price history for 0KZA.L (SM ENERGY CO SM ENERGY ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.77 | $46.77 |
| April 2024 | $49.36 | $49.36 |
| March 2024 | $49.30 | $49.48 |
| February 2024 | $43.54 | $43.70 |
| January 2024 | $37.57 | $37.71 |
| December 2023 | $38.57 | $38.91 |
| November 2023 | $37.26 | $37.59 |
| October 2023 | $39.76 | $40.11 |
| September 2023 | $39.45 | $39.93 |
| August 2023 | $42.02 | $42.54 |
| July 2023 | $35.75 | $36.19 |
| June 2023 | $31.36 | $31.88 |
| May 2023 | $25.65 | $26.08 |
| April 2023 | $27.68 | $28.15 |
| March 2023 | $27.47 | $28.08 |
| February 2023 | $29.32 | $29.97 |
| January 2023 | $32.05 | $32.76 |
| December 2022 | $32.84 | $33.72 |
| November 2022 | $40.97 | $42.06 |
| October 2022 | $43.75 | $44.92 |
| September 2022 | $36.80 | $37.91 |
| August 2022 | $42.86 | $44.15 |
| July 2022 | $39.98 | $41.19 |
| June 2022 | $33.84 | $34.86 |
| May 2022 | $48.52 | $49.99 |
| April 2022 | $35.99 | $37.08 |
| March 2022 | $38.51 | $39.68 |
| February 2022 | $33.59 | $34.61 |
| January 2022 | $32.36 | $33.35 |
| December 2021 | $28.58 | $29.45 |
| November 2021 | $27.69 | $28.53 |
| October 2021 | $32.91 | $33.91 |
| September 2021 | $25.72 | $26.51 |
| August 2021 | $18.73 | $19.31 |
| July 2021 | $17.97 | $18.52 |
| June 2021 | $23.63 | $24.36 |
| May 2021 | $18.85 | $19.43 |
| April 2021 | $15.85 | $16.34 |
| March 2021 | $16.23 | $16.74 |
| February 2021 | $13.18 | $13.59 |
| January 2021 | $8.05 | $8.30 |
| December 2020 | $5.92 | $6.11 |
| November 2020 | $3.28 | $3.38 |
| October 2020 | $1.54 | $1.60 |
| April 2020 | $1.78 | $1.84 |
| March 2020 | $5.30 | $5.52 |
| February 2020 | $5.66 | $5.90 |
| July 2019 | $10.69 | $11.20 |
| April 2019 | $17.34 | $18.25 |
| March 2019 | $16.59 | $17.46 |
| September 2018 | $28.56 | $30.15 |
| August 2018 | $27.49 | $29.02 |
| July 2018 | $25.29 | $26.70 |
| June 2018 | $22.70 | $23.96 |
| May 2018 | $25.75 | $27.18 |
| April 2018 | $22.05 | $23.28 |
| March 2018 | $17.37 | $18.38 |
| February 2018 | $18.13 | $19.18 |
| January 2018 | $22.96 | $23.26 |
0KZA.L
Price: $48.64
Dividend Yield: 0.01%
Forward Dividend Yield: 1.48%
Payout Ratio: 27.04%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 13.60
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 35.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%