L3 HARIS TECHNOLOGIES INCORPORA - Price History
Monthly price history for 0L3H.L (L3 HARIS TECHNOLOGIES INCORPORA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $223.03 | $223.03 |
| April 2024 | $213.99 | $213.99 |
| March 2024 | $213.75 | $213.75 |
| February 2024 | $210.50 | $211.64 |
| January 2024 | $208.31 | $209.44 |
| December 2023 | $209.64 | $210.78 |
| November 2023 | $189.16 | $190.18 |
| October 2023 | $177.88 | $179.93 |
| September 2023 | $171.30 | $173.28 |
| August 2023 | $176.42 | $179.60 |
| July 2023 | $188.05 | $191.44 |
| June 2023 | $190.70 | $194.14 |
| May 2023 | $171.52 | $175.75 |
| April 2023 | $191.09 | $195.80 |
| March 2023 | $191.05 | $195.76 |
| February 2023 | $204.47 | $210.67 |
| January 2023 | $207.60 | $213.90 |
| December 2022 | $200.84 | $206.93 |
| November 2022 | $216.32 | $222.88 |
| October 2022 | $238.70 | $247.18 |
| September 2022 | $200.70 | $207.84 |
| August 2022 | $220.85 | $229.82 |
| July 2022 | $219.87 | $228.80 |
| June 2022 | $227.91 | $237.16 |
| May 2022 | $228.51 | $238.91 |
| April 2022 | $228.28 | $238.66 |
| March 2022 | $238.05 | $248.88 |
| February 2022 | $236.75 | $248.59 |
| January 2022 | $200.17 | $210.18 |
| December 2021 | $202.87 | $213.02 |
| November 2021 | $201.43 | $211.50 |
| October 2021 | $216.08 | $227.94 |
| September 2021 | $210.51 | $222.06 |
| August 2021 | $220.42 | $233.54 |
| July 2021 | $214.58 | $227.35 |
| June 2021 | $205.41 | $217.64 |
| May 2021 | $205.61 | $217.85 |
| April 2021 | $195.46 | $208.08 |
| March 2021 | $189.87 | $202.12 |
| February 2021 | $177.38 | $189.86 |
| January 2021 | $160.21 | $171.49 |
| December 2020 | $175 | $187.32 |
| November 2020 | $180.23 | $192.91 |
| October 2020 | $148.54 | $159.68 |
| September 2020 | $162.78 | $174.99 |
| August 2020 | $168.72 | $182.23 |
| July 2020 | $155.68 | $168.14 |
| June 2020 | $159.07 | $171.80 |
| May 2020 | $180.53 | $195.83 |
| April 2020 | $178.48 | $193.61 |
| March 2020 | $167.70 | $181.92 |
| February 2020 | $208.51 | $227.40 |
| January 2020 | $203.85 | $222.32 |
| December 2019 | $182.89 | $199.46 |
| November 2019 | $187.11 | $204.06 |
| October 2019 | $187.95 | $205.73 |
| September 2019 | $191.31 | $209.41 |
| August 2019 | $191.61 | $210.48 |
| July 2019 | $182.94 | $200.96 |
| June 2019 | $179.60 | $197.29 |
| May 2019 | $169.58 | $186.28 |
| April 2019 | $148.49 | $163.71 |
| March 2019 | $147.81 | $162.96 |
| February 2019 | $146.62 | $162.34 |
| January 2019 | $127.99 | $141.71 |
| December 2018 | $116.16 | $128.61 |
| November 2018 | $131.17 | $145.23 |
| October 2018 | $151.58 | $168.62 |
| September 2018 | $147.68 | $164.28 |
| July 2018 | $134.58 | $150.35 |
| June 2018 | $137.45 | $153.55 |
| May 2018 | $130.87 | $146.76 |
| April 2018 | $142.46 | $159.75 |
| March 2018 | $140.92 | $158.02 |
| February 2018 | $138.88 | $156.31 |
| January 2018 | $130.77 | $147.19 |
0L3H.L
Price: $223.03
Dividend Yield: 2.16%
Forward Dividend Yield: 2.08%
Payout Ratio: 50.02%
Dividend Per Share: 4.64 USD
Earnings Per Share: 9.28 USD
P/E Ratio: 22.75
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 40.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.12%
DGR5: 9.39%