SCOTTS MIRACLE-GRO CO SCOTTS MI - Price History
Monthly price history for 0L45.L (SCOTTS MIRACLE-GRO CO SCOTTS MI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.63 | $68.63 |
| April 2024 | $68.66 | $68.66 |
| March 2024 | $74.25 | $74.25 |
| February 2024 | $66.36 | $66.36 |
| January 2024 | $57.06 | $57.72 |
| December 2023 | $63.58 | $64.32 |
| November 2023 | $55.37 | $56.02 |
| October 2023 | $43.16 | $44.19 |
| September 2023 | $51.41 | $52.64 |
| August 2023 | $56.04 | $57.38 |
| July 2023 | $67.28 | $69.78 |
| June 2023 | $60.56 | $62.81 |
| May 2023 | $60.14 | $62.38 |
| April 2023 | $63.68 | $66.72 |
| March 2023 | $64.32 | $67.40 |
| February 2023 | $80.12 | $83.96 |
| January 2023 | $66.75 | $70.50 |
| December 2022 | $44.65 | $47.16 |
| November 2022 | $51.22 | $54.10 |
| October 2022 | $42.78 | $45.72 |
| September 2022 | $40.88 | $43.69 |
| August 2022 | $63.34 | $67.69 |
| July 2022 | $81.83 | $88.23 |
| June 2022 | $74.73 | $80.58 |
| May 2022 | $88.07 | $94.96 |
| April 2022 | $94.17 | $102.30 |
| March 2022 | $114.66 | $124.56 |
| February 2022 | $127.46 | $138.46 |
| January 2022 | $136.30 | $148.79 |
| December 2021 | $146.17 | $159.57 |
| November 2021 | $134.26 | $146.56 |
| October 2021 | $134.57 | $147.49 |
| September 2021 | $133.43 | $146.25 |
| August 2021 | $143.58 | $157.37 |
| July 2021 | $161.07 | $177.28 |
| June 2021 | $171.73 | $189 |
| May 2021 | $196.28 | $216.03 |
| April 2021 | $207.70 | $229.26 |
| March 2021 | $220.20 | $243.05 |
| February 2021 | $195.16 | $215.42 |
| January 2021 | $204.96 | $226.90 |
| October 2020 | $140.40 | $155.86 |
| May 2020 | $132.37 | $147.53 |
| March 2020 | $91.03 | $92.67 |
| February 2020 | $105.30 | $107.20 |
| January 2020 | $105.63 | $107.54 |
| December 2019 | $104.68 | $106.56 |
| November 2019 | $101.37 | $103.19 |
| October 2019 | $89.91 | $101.39 |
| September 2019 | $90.54 | $102.09 |
| August 2019 | $107.09 | $109.02 |
| July 2019 | $111.47 | $113.48 |
| June 2019 | $96.12 | $97.85 |
| May 2019 | $86.45 | $88.01 |
| April 2019 | $70.78 | $80.71 |
| August 2018 | $67.58 | $78.68 |
| July 2018 | $67.97 | $79.13 |
| June 2018 | $73.32 | $85.36 |
| May 2018 | $73.55 | $86.17 |
| April 2018 | $71.22 | $83.45 |
| March 2018 | $72.57 | $85.03 |
| February 2018 | $77.70 | $91.03 |
| January 2018 | $89.81 | $91.96 |
0L45.L
Price: $68.63
Dividend Yield: 0.04%
Forward Dividend Yield: 3.84%
Payout Ratio: 37.09%
Dividend Per Share: 2.64 USD
Earnings Per Share: 7.12 USD
P/E Ratio: 8.25
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 38.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.88%
DGR5: 4.92%