SEALED AIR CORP SEALED AIR ORD - Price History
Monthly price history for 0L4F.L (SEALED AIR CORP SEALED AIR ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.11 | $39.11 |
| April 2024 | $31.53 | $31.53 |
| March 2024 | $37.14 | $37.14 |
| February 2024 | $34.83 | $35.03 |
| January 2024 | $35.47 | $35.67 |
| December 2023 | $36.34 | $36.55 |
| November 2023 | $33.16 | $33.35 |
| October 2023 | $30.60 | $30.96 |
| September 2023 | $31.42 | $31.79 |
| August 2023 | $36.61 | $37.25 |
| July 2023 | $45.86 | $46.65 |
| June 2023 | $38.99 | $39.66 |
| May 2023 | $36.76 | $37.59 |
| April 2023 | $46.92 | $47.98 |
| March 2023 | $44.41 | $45.41 |
| February 2023 | $47.88 | $49.16 |
| January 2023 | $52.67 | $54.09 |
| December 2022 | $47.63 | $48.91 |
| November 2022 | $50.65 | $52.21 |
| October 2022 | $46.14 | $47.56 |
| September 2022 | $42.99 | $44.31 |
| August 2022 | $52.71 | $54.53 |
| July 2022 | $58.73 | $60.76 |
| June 2022 | $57.26 | $59.24 |
| May 2022 | $60.86 | $63.16 |
| April 2022 | $63.03 | $65.42 |
| March 2022 | $67.44 | $70 |
| February 2022 | $64.88 | $67.54 |
| January 2022 | $61.81 | $64.36 |
| December 2021 | $64.92 | $67.60 |
| November 2021 | $60.15 | $62.82 |
| October 2021 | $56.66 | $59.18 |
| September 2021 | $54.92 | $57.36 |
| August 2021 | $57.96 | $60.74 |
| July 2021 | $54.26 | $56.86 |
| June 2021 | $55.96 | $58.64 |
| May 2021 | $54.20 | $56.99 |
| April 2021 | $45.80 | $48.16 |
| March 2021 | $43.47 | $45.71 |
| February 2021 | $39.79 | $42 |
| January 2021 | $40.28 | $42.51 |
| December 2020 | $43.05 | $45.44 |
| November 2020 | $42.04 | $44.53 |
| June 2020 | $29.78 | $31.65 |
| May 2020 | $30.59 | $32.67 |
| April 2020 | $26.12 | $27.90 |
| March 2020 | $24.09 | $25.73 |
| February 2020 | $32.63 | $35.10 |
| January 2020 | $34.34 | $36.94 |
| December 2019 | $36.63 | $39.41 |
| November 2019 | $34.02 | $36.75 |
| October 2019 | $37.93 | $40.98 |
| September 2019 | $38.29 | $41.37 |
| August 2019 | $38.95 | $42.24 |
| July 2019 | $40.60 | $44.04 |
| June 2019 | $38.33 | $41.57 |
| May 2019 | $37.73 | $41.07 |
| April 2019 | $42.40 | $46.15 |
| March 2019 | $41.58 | $45.26 |
| February 2019 | $40.04 | $43.74 |
| January 2019 | $32.46 | $35.46 |
| December 2018 | $30.79 | $33.64 |
| November 2018 | $33.30 | $36.54 |
| October 2018 | $35.22 | $38.65 |
| September 2018 | $38.04 | $41.74 |
| June 2018 | $39.36 | $43.37 |
| May 2018 | $39.40 | $43.57 |
| April 2018 | $39.39 | $43.56 |
| March 2018 | $38.18 | $42.22 |
| February 2018 | $38.56 | $42.80 |
| January 2018 | $43.70 | $48.50 |
0L4F.L
Price: $39.11
Dividend Yield: 2.22%
Forward Dividend Yield: 2.05%
Payout Ratio: 22.14%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 9.51
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.33%
DGR5: 6.25%