SIMON PROPERTY GROUP INC SIMON - Price History
Monthly price history for 0L6P.L (SIMON PROPERTY GROUP INC SIMON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $140.65 | $140.65 |
| April 2024 | $143.70 | $143.70 |
| March 2024 | $155.14 | $155.14 |
| February 2024 | $146.27 | $148.17 |
| January 2024 | $138.06 | $139.85 |
| December 2023 | $141.31 | $143.15 |
| November 2023 | $120.49 | $123.83 |
| October 2023 | $106.51 | $109.47 |
| September 2023 | $104.52 | $107.42 |
| August 2023 | $108.38 | $113.26 |
| July 2023 | $118.92 | $124.28 |
| June 2023 | $109.32 | $114.25 |
| May 2023 | $98.85 | $105.04 |
| April 2023 | $106.34 | $112.99 |
| March 2023 | $103.51 | $109.99 |
| February 2023 | $114.81 | $123.82 |
| January 2023 | $118.37 | $127.66 |
| December 2022 | $108.50 | $117.02 |
| November 2022 | $106.55 | $116.67 |
| October 2022 | $99.66 | $109.13 |
| September 2022 | $81.48 | $89.22 |
| August 2022 | $93.01 | $103.61 |
| July 2022 | $97.72 | $108.86 |
| June 2022 | $86.28 | $96.12 |
| May 2022 | $101.46 | $114.78 |
| April 2022 | $107.07 | $121.13 |
| March 2022 | $118.57 | $134.13 |
| February 2022 | $120.46 | $138 |
| January 2022 | $128.44 | $147.14 |
| December 2021 | $140.72 | $161.21 |
| November 2021 | $132.29 | $153.15 |
| October 2021 | $126.98 | $147 |
| September 2021 | $113.14 | $130.98 |
| August 2021 | $115.45 | $135.16 |
| July 2021 | $108.33 | $126.83 |
| June 2021 | $111.22 | $131.61 |
| May 2021 | $108.24 | $128.08 |
| April 2021 | $102.98 | $121.86 |
| March 2021 | $96.62 | $115.64 |
| February 2021 | $95.72 | $114.56 |
| January 2021 | $77.76 | $93.07 |
| December 2020 | $70.61 | $84.51 |
| November 2020 | $69.14 | $84.04 |
| October 2020 | $49.93 | $60.69 |
| September 2020 | $50.12 | $62.10 |
| August 2020 | $52.70 | $65.29 |
| July 2020 | $48.86 | $60.54 |
| June 2020 | $54.50 | $68.95 |
| May 2020 | $44.74 | $56.60 |
| April 2020 | $54.60 | $69.07 |
| March 2020 | $43.79 | $55.40 |
| February 2020 | $109.81 | $138.92 |
| January 2020 | $110.26 | $141.63 |
| December 2019 | $114.68 | $147.31 |
| November 2019 | $116.58 | $149.75 |
| October 2019 | $115.79 | $150.80 |
| September 2019 | $120.55 | $156.99 |
| August 2019 | $113.87 | $148.30 |
| July 2019 | $121.07 | $159.93 |
| June 2019 | $121.36 | $160.32 |
| May 2019 | $124.12 | $163.96 |
| April 2019 | $128.07 | $171.33 |
| March 2019 | $129.62 | $173.40 |
| February 2019 | $137.01 | $183.28 |
| January 2019 | $126.57 | $171.23 |
| December 2018 | $121.87 | $164.88 |
| November 2018 | $136.62 | $184.83 |
| October 2018 | $123.64 | $169.08 |
| September 2018 | $131.97 | $180.48 |
| August 2018 | $131.94 | $180.43 |
| July 2018 | $121.58 | $168.13 |
| June 2018 | $124.96 | $172.81 |
| May 2018 | $112.86 | $158.02 |
| April 2018 | $107.24 | $150.16 |
| March 2018 | $107.46 | $150.46 |
| February 2018 | $111.89 | $156.66 |
| January 2018 | $151.21 | $162.61 |
0L6P.L
Price: $149.02
Dividend Yield: 0.05%
Forward Dividend Yield: 5.23%
Payout Ratio: 115.10%
Dividend Per Share: 7.80 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 21.56
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 536.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.00%
DGR5: 9.35%