SKECHERS USA INC SKECHERS USA O - Price History
Monthly price history for 0L73.L (SKECHERS USA INC SKECHERS USA O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.74 | $70.74 |
| April 2024 | $66.32 | $66.32 |
| March 2024 | $61.28 | $61.28 |
| February 2024 | $61.66 | $61.66 |
| January 2024 | $63.09 | $63.09 |
| December 2023 | $62.51 | $62.51 |
| November 2023 | $58.77 | $58.77 |
| October 2023 | $48.22 | $48.22 |
| September 2023 | $49.20 | $49.20 |
| August 2023 | $50.30 | $50.30 |
| July 2023 | $55.50 | $55.50 |
| June 2023 | $52.14 | $52.14 |
| May 2023 | $51.73 | $51.73 |
| April 2023 | $52.40 | $52.40 |
| March 2023 | $46.64 | $46.64 |
| February 2023 | $43.97 | $43.97 |
| January 2023 | $48.02 | $48.02 |
| December 2022 | $41.30 | $41.30 |
| November 2022 | $41.87 | $41.87 |
| October 2022 | $34.67 | $34.67 |
| September 2022 | $32.04 | $32.04 |
| August 2022 | $39.46 | $39.46 |
| July 2022 | $37.85 | $37.85 |
| June 2022 | $35.81 | $35.81 |
| May 2022 | $39.20 | $39.20 |
| April 2022 | $39.08 | $39.08 |
| March 2022 | $41.42 | $41.42 |
| February 2022 | $46.51 | $46.51 |
| January 2022 | $41.57 | $41.57 |
| December 2021 | $43.03 | $43.03 |
| November 2021 | $44.59 | $44.59 |
| October 2021 | $45.70 | $45.70 |
| September 2021 | $42.54 | $42.54 |
| August 2021 | $50.46 | $50.46 |
| July 2021 | $53.87 | $53.87 |
| June 2021 | $49.29 | $49.29 |
| May 2021 | $47.53 | $47.53 |
| April 2021 | $48.50 | $48.50 |
| March 2021 | $41.25 | $41.25 |
| February 2021 | $37.96 | $37.96 |
| January 2021 | $34.99 | $34.99 |
| January 2020 | $42.57 | $42.57 |
| December 2019 | $41.64 | $41.64 |
| October 2019 | $38.54 | $38.54 |
| July 2019 | $39.47 | $39.47 |
| May 2019 | $28.09 | $28.09 |
| April 2019 | $30.92 | $30.92 |
| November 2018 | $26.20 | $26.20 |
| October 2018 | $26.32 | $26.32 |
| August 2018 | $29.37 | $29.37 |
| July 2018 | $30.98 | $30.98 |
| June 2018 | $28.59 | $28.59 |
| May 2018 | $30.40 | $30.40 |
| April 2018 | $29.08 | $29.08 |
| March 2018 | $38.50 | $38.50 |
| February 2018 | $40.86 | $40.86 |
| January 2018 | $40.23 | $40.23 |
0L73.L
Price: $70.74
52 week price:
Earnings Per Share: 4.87 USD
P/E Ratio: 12.17
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 116.6 million