SKYWORKS SOLUTIONS INC SKYWORKS - Price History
Monthly price history for 0L77.L (SKYWORKS SOLUTIONS INC SKYWORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.75 | $90.75 |
| April 2024 | $107.83 | $107.83 |
| March 2024 | $107.84 | $107.84 |
| February 2024 | $105.13 | $105.13 |
| January 2024 | $104.33 | $105 |
| December 2023 | $111.96 | $112.68 |
| November 2023 | $95.67 | $96.29 |
| October 2023 | $85.55 | $86.73 |
| September 2023 | $97.51 | $98.85 |
| August 2023 | $107.93 | $109.42 |
| July 2023 | $112.43 | $114.72 |
| June 2023 | $108.85 | $111.07 |
| May 2023 | $102.10 | $104.18 |
| April 2023 | $102.36 | $105.10 |
| March 2023 | $113.84 | $116.89 |
| February 2023 | $109.02 | $111.94 |
| January 2023 | $105.41 | $108.84 |
| December 2022 | $87.44 | $90.28 |
| November 2022 | $89.82 | $92.74 |
| October 2022 | $83.46 | $86.75 |
| September 2022 | $84.25 | $87.57 |
| August 2022 | $95.57 | $99.34 |
| July 2022 | $104.02 | $108.77 |
| June 2022 | $88.26 | $92.29 |
| May 2022 | $104.15 | $108.90 |
| April 2022 | $108.91 | $114.52 |
| March 2022 | $128.70 | $135.32 |
| February 2022 | $132.42 | $139.24 |
| January 2022 | $136.70 | $144.32 |
| December 2021 | $147.73 | $155.97 |
| November 2021 | $144.31 | $152.36 |
| October 2021 | $157.22 | $166.57 |
| September 2021 | $157.36 | $166.71 |
| August 2021 | $173.54 | $183.85 |
| July 2021 | $172.80 | $183.63 |
| June 2021 | $179.95 | $191.23 |
| May 2021 | $162.32 | $172.50 |
| April 2021 | $170.55 | $181.78 |
| March 2021 | $172.94 | $184.34 |
| February 2021 | $168.05 | $179.12 |
| January 2021 | $160.36 | $171.40 |
| December 2020 | $143.72 | $153.60 |
| November 2020 | $128.24 | $137.06 |
| October 2020 | $135.69 | $145.54 |
| September 2020 | $135.50 | $145.34 |
| August 2020 | $131.94 | $141.51 |
| July 2020 | $134.29 | $144.54 |
| June 2020 | $118.35 | $127.38 |
| May 2020 | $107.70 | $115.92 |
| April 2020 | $97.14 | $104.95 |
| March 2020 | $84.06 | $90.83 |
| February 2020 | $91.28 | $98.62 |
| January 2020 | $105.39 | $114.29 |
| December 2019 | $110.68 | $120.03 |
| November 2019 | $91.01 | $99.14 |
| October 2019 | $84.11 | $91.62 |
| September 2019 | $71.44 | $77.82 |
| August 2019 | $70.01 | $76.71 |
| July 2019 | $79.22 | $86.80 |
| June 2019 | $69.28 | $75.91 |
| May 2019 | $62.52 | $68.51 |
| April 2019 | $80.38 | $88.54 |
| March 2019 | $74.08 | $81.60 |
| February 2019 | $74.46 | $82.02 |
| January 2019 | $62.38 | $69.03 |
| December 2018 | $58.28 | $64.49 |
| November 2018 | $63.46 | $70.60 |
| October 2018 | $77.76 | $86.52 |
| September 2018 | $82.84 | $92.17 |
| August 2018 | $85.06 | $95.02 |
| July 2018 | $84.31 | $94.18 |
| June 2018 | $85.91 | $95.97 |
| May 2018 | $88.17 | $98.49 |
| April 2018 | $77.70 | $87.08 |
| March 2018 | $88.23 | $98.87 |
| February 2018 | $98.43 | $110.30 |
| January 2018 | $86.39 | $97.10 |
0L77.L
Price: $92.97
Dividend Yield: 0.03%
Forward Dividend Yield: 2.93%
Payout Ratio: 33.01%
Dividend Per Share: 2.72 USD
Earnings Per Share: 8.24 USD
P/E Ratio: 12.22
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 158.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.80%
DGR5: 11.51%