J M SMUCKER CO JM SMUCKER ORD S - Price History
Monthly price history for 0L7F.L (J M SMUCKER CO JM SMUCKER ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.73 | $113.73 |
| April 2024 | $114.77 | $114.77 |
| March 2024 | $126.12 | $126.12 |
| February 2024 | $120.39 | $120.39 |
| January 2024 | $131.25 | $132.37 |
| December 2023 | $125.10 | $126.17 |
| November 2023 | $107.80 | $108.72 |
| October 2023 | $111.70 | $113.74 |
| September 2023 | $121.52 | $123.74 |
| August 2023 | $142.28 | $144.88 |
| July 2023 | $146.56 | $150.34 |
| June 2023 | $143.18 | $146.87 |
| May 2023 | $142.05 | $145.70 |
| April 2023 | $149.27 | $154.11 |
| March 2023 | $152.66 | $157.60 |
| February 2023 | $144.14 | $148.81 |
| January 2023 | $145.65 | $151.41 |
| December 2022 | $152.67 | $158.70 |
| November 2022 | $145.52 | $151.27 |
| October 2022 | $144.89 | $151.64 |
| September 2022 | $132.15 | $138.31 |
| August 2022 | $134.92 | $141.21 |
| July 2022 | $124.50 | $131.30 |
| June 2022 | $122.50 | $129.20 |
| May 2022 | $119.71 | $126.26 |
| April 2022 | $131.06 | $139.18 |
| March 2022 | $126.81 | $134.68 |
| February 2022 | $129.32 | $137.34 |
| January 2022 | $130.36 | $139.46 |
| December 2021 | $126.80 | $135.64 |
| November 2021 | $124.08 | $132.74 |
| October 2021 | $114.86 | $123.83 |
| September 2021 | $113.22 | $122.06 |
| August 2021 | $113.35 | $122.20 |
| July 2021 | $121.48 | $131.96 |
| June 2021 | $118.51 | $128.74 |
| May 2021 | $123.34 | $133.99 |
| April 2021 | $120.18 | $131.43 |
| March 2021 | $117.41 | $128.40 |
| February 2021 | $105.69 | $115.58 |
| January 2021 | $107.88 | $118.90 |
| December 2020 | $106 | $116.82 |
| November 2020 | $105.82 | $116.62 |
| October 2020 | $102.71 | $114.08 |
| September 2020 | $101.85 | $113.12 |
| August 2020 | $109.96 | $122.13 |
| July 2020 | $96.36 | $107.82 |
| June 2020 | $93.98 | $105.15 |
| May 2020 | $96.94 | $108.47 |
| April 2020 | $102.16 | $115.21 |
| March 2020 | $94.82 | $106.93 |
| February 2020 | $97.54 | $110 |
| January 2020 | $94.29 | $107.19 |
| December 2019 | $90.38 | $102.75 |
| November 2019 | $94.61 | $107.55 |
| October 2019 | $94.60 | $108.45 |
| September 2019 | $95.21 | $109.15 |
| August 2019 | $99.56 | $114.13 |
| July 2019 | $97.76 | $112.94 |
| June 2019 | $105 | $121.31 |
| May 2019 | $104.90 | $121.19 |
| April 2019 | $99.63 | $115.91 |
| March 2019 | $99.85 | $116.17 |
| February 2019 | $91.19 | $106.09 |
| January 2019 | $81.35 | $95.40 |
| December 2018 | $79.22 | $92.91 |
| November 2018 | $89.09 | $104.48 |
| October 2018 | $86.04 | $101.69 |
| September 2018 | $93.21 | $110.16 |
| August 2018 | $97.70 | $116.42 |
| July 2018 | $94 | $112.01 |
| June 2018 | $86.42 | $102.98 |
| May 2018 | $95.80 | $114.16 |
| April 2018 | $95.46 | $114.55 |
| March 2018 | $98.97 | $118.76 |
| February 2018 | $105.86 | $127.02 |
| January 2018 | $107.18 | $129.42 |
0L7F.L
Price: $115.09
Dividend Yield: 0.04%
Forward Dividend Yield: 3.66%
Payout Ratio: 72.63%
Dividend Per Share: 4.24 USD
Earnings Per Share: 5.84 USD
P/E Ratio: 22.77
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 130.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.75%
DGR5: 4.42%