SOUTHWEST AIRLINES CO SOUTHWEST - Price History
Monthly price history for 0L8F.L (SOUTHWEST AIRLINES CO SOUTHWEST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.65 | $25.65 |
| April 2024 | $26.36 | $26.36 |
| March 2024 | $29.32 | $29.32 |
| February 2024 | $34.12 | $34.30 |
| January 2024 | $29.75 | $29.91 |
| December 2023 | $28.80 | $28.95 |
| November 2023 | $25.18 | $25.47 |
| October 2023 | $22.04 | $22.29 |
| September 2023 | $26.60 | $26.90 |
| August 2023 | $31.13 | $31.68 |
| July 2023 | $33.74 | $34.33 |
| June 2023 | $35.51 | $36.14 |
| May 2023 | $29 | $29.66 |
| April 2023 | $29.61 | $30.29 |
| March 2023 | $31.66 | $32.38 |
| February 2023 | $32.99 | $33.93 |
| January 2023 | $34.74 | $35.72 |
| December 2022 | $32.35 | $33.44 |
| November 2022 | $38.35 | $39.64 |
| October 2022 | $35.25 | $36.44 |
| September 2022 | $30.26 | $31.28 |
| August 2022 | $35.84 | $37.05 |
| July 2022 | $36.75 | $37.99 |
| June 2022 | $34.93 | $36.11 |
| May 2022 | $44.75 | $46.26 |
| April 2022 | $45.56 | $47.10 |
| March 2022 | $44.60 | $46.10 |
| February 2022 | $42.51 | $43.94 |
| January 2022 | $43.08 | $44.53 |
| December 2021 | $41.48 | $42.88 |
| November 2021 | $42.28 | $43.71 |
| October 2021 | $45.56 | $47.09 |
| September 2021 | $49.28 | $50.94 |
| August 2021 | $48.29 | $49.92 |
| July 2021 | $49.12 | $50.78 |
| June 2021 | $51.45 | $53.18 |
| May 2021 | $59.44 | $61.44 |
| April 2021 | $60.47 | $62.51 |
| March 2021 | $59.13 | $61.12 |
| February 2021 | $56.22 | $58.12 |
| January 2021 | $42.60 | $44.03 |
| December 2020 | $44.63 | $46.13 |
| November 2020 | $45.52 | $47.05 |
| October 2020 | $37.78 | $39.05 |
| September 2020 | $39.89 | $41.23 |
| August 2020 | $33.67 | $34.80 |
| July 2020 | $32.89 | $34 |
| June 2020 | $34.68 | $35.85 |
| May 2020 | $30.96 | $32 |
| April 2020 | $28.32 | $29.28 |
| March 2020 | $39.30 | $40.62 |
| February 2020 | $43.39 | $45.03 |
| January 2020 | $53.53 | $55.55 |
| December 2019 | $52.08 | $54.04 |
| November 2019 | $54.59 | $56.83 |
| October 2019 | $53.77 | $55.98 |
| September 2019 | $51.82 | $53.95 |
| August 2019 | $50.03 | $52.09 |
| July 2019 | $51.09 | $53.38 |
| June 2019 | $48.78 | $50.96 |
| May 2019 | $47.24 | $49.53 |
| April 2019 | $50.53 | $52.98 |
| March 2019 | $47.42 | $49.72 |
| February 2019 | $51.75 | $54.42 |
| January 2019 | $47.86 | $50.33 |
| December 2018 | $43.45 | $45.69 |
| November 2018 | $49.95 | $52.68 |
| October 2018 | $58.39 | $61.58 |
| September 2018 | $60.46 | $63.77 |
| August 2018 | $58.38 | $61.57 |
| July 2018 | $55.60 | $58.80 |
| June 2018 | $47.73 | $50.47 |
| May 2018 | $49.23 | $52.22 |
| April 2018 | $50.46 | $53.53 |
| March 2018 | $53.47 | $56.72 |
| February 2018 | $55.97 | $59.50 |
| January 2018 | $56.78 | $60.36 |
0L8F.L
Price: $25.33
Dividend Yield: 0.03%
Forward Dividend Yield: 2.84%
Payout Ratio: 74.23%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 31.34
Exchange: LSE
Sector: Consumer Cyclical
Industry: Transportation
Market Capitalization: 147.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 2