SPIRIT AIRLINES INC SPIRIT AIRL - Price History
Monthly price history for 0L8U.L (SPIRIT AIRLINES INC SPIRIT AIRL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.44 | $3.44 |
| April 2024 | $3.62 | $3.62 |
| March 2024 | $4.88 | $4.88 |
| February 2024 | $6.52 | $6.52 |
| January 2024 | $6.34 | $6.44 |
| December 2023 | $16.08 | $16.53 |
| November 2023 | $14.36 | $14.85 |
| October 2023 | $11.19 | $11.67 |
| September 2023 | $15.50 | $16.26 |
| August 2023 | $15.83 | $16.71 |
| July 2023 | $17.27 | $18.34 |
| June 2023 | $15.94 | $17.02 |
| May 2023 | $13.92 | $14.96 |
| April 2023 | $15.56 | $16.82 |
| March 2023 | $15.91 | $17.20 |
| February 2023 | $17.04 | $18.43 |
| January 2023 | $18.50 | $20 |
| December 2022 | $18.10 | $19.58 |
| November 2022 | $19.71 | $21.32 |
| October 2022 | $20.25 | $21.90 |
| September 2022 | $18.62 | $20.14 |
| August 2022 | $21.20 | $22.92 |
| July 2022 | $23.11 | $24.99 |
| June 2022 | $21.78 | $23.56 |
| May 2022 | $19.42 | $21 |
| April 2022 | $22.21 | $24.02 |
| March 2022 | $20.17 | $21.81 |
| February 2022 | $22.47 | $24.30 |
| January 2022 | $19.75 | $21.36 |
| December 2021 | $20.39 | $22.05 |
| November 2021 | $18.97 | $20.51 |
| October 2021 | $20.43 | $22.09 |
| September 2021 | $23.86 | $25.80 |
| August 2021 | $22.86 | $24.72 |
| July 2021 | $24.99 | $27.02 |
| June 2021 | $28.39 | $30.70 |
| May 2021 | $33.02 | $35.70 |
| April 2021 | $33.19 | $35.89 |
| March 2021 | $33.83 | $36.58 |
| February 2021 | $33.35 | $36.06 |
| January 2021 | $23.80 | $25.74 |
| December 2020 | $22.48 | $24.31 |
| November 2020 | $20.63 | $22.30 |
| October 2020 | $15.77 | $17.05 |
| September 2020 | $14.22 | $15.38 |
| August 2020 | $16.57 | $17.92 |
| July 2020 | $14.62 | $15.81 |
| June 2020 | $16.47 | $17.81 |
| May 2020 | $12.67 | $13.70 |
| July 2019 | $50.79 | $54.92 |
| June 2019 | $43.45 | $46.98 |
| February 2019 | $56.79 | $61.41 |
| January 2019 | $55.63 | $60.15 |
| November 2018 | $47.79 | $51.67 |
| October 2018 | $41.20 | $44.55 |
| July 2018 | $37.73 | $40.80 |
| June 2018 | $33.58 | $36.31 |
| May 2018 | $34.56 | $37.37 |
| April 2018 | $32.82 | $35.49 |
| March 2018 | $34.21 | $36.99 |
| February 2018 | $35.84 | $38.75 |
| January 2018 | $38.69 | $41.83 |
0L8U.L
Price: $3.88
52 week price:
5-year range yield:
Forward Dividend Yield: 25.77%
Payout Ratio: -19.41%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -5.15 USD
P/E Ratio: -1.23
Exchange: LSE
Sector: Consumer Cyclical
Industry: Transportation
Market Capitalization: 2.4 million
Years Paying Dividends: 2