Block, Inc. ( 0L95.IL) - Price History
Monthly price history for 0L95.IL (Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.95 | $82.95 |
| July 2026 | $82.05 | $82.05 |
| June 2026 | $75.35 | $75.35 |
| May 2026 | $75.65 | $75.65 |
| April 2026 | $69.50 | $69.50 |
| March 2026 | $88.22 | $88.22 |
| February 2026 | $62.33 | $62.33 |
| January 2026 | $88.22 | $88.22 |
| December 2025 | $88.22 | $88.22 |
| November 2025 | $88.22 | $88.22 |
| October 2025 | $88.22 | $88.22 |
| September 2025 | $88.22 | $88.22 |
| August 2025 | $88.22 | $88.22 |
| July 2025 | $88.22 | $88.22 |
| June 2025 | $88.22 | $88.22 |
| May 2025 | $88.22 | $88.22 |
| April 2025 | $88.22 | $88.22 |
| March 2025 | $88.22 | $88.22 |
| February 2025 | $88.22 | $88.22 |
| January 2025 | $88.22 | $88.22 |
| December 2024 | $88.25 | $88.25 |
| November 2024 | $88.61 | $88.61 |
| October 2024 | $72.49 | $72.49 |
| September 2024 | $67.82 | $67.82 |
| August 2024 | $65.36 | $65.36 |
| July 2024 | $61.46 | $61.46 |
| June 2024 | $63.96 | $63.96 |
| May 2024 | $64.18 | $64.18 |
| April 2024 | $74.40 | $74.40 |
| March 2024 | $83.46 | $83.46 |
| February 2024 | $80.56 | $80.56 |
| January 2024 | $67.53 | $67.53 |
| December 2023 | $79.22 | $79.22 |
| November 2023 | $63.63 | $63.63 |
| October 2023 | $39.72 | $39.72 |
| September 2023 | $44.74 | $44.74 |
| August 2023 | $57.90 | $57.90 |
| July 2023 | $80.35 | $80.35 |
| June 2023 | $65.83 | $65.83 |
| May 2023 | $59.46 | $59.46 |
| April 2023 | $60.17 | $60.17 |
| March 2023 | $70.24 | $70.24 |
| February 2023 | $76.13 | $76.13 |
| January 2023 | $81.12 | $81.12 |
| December 2022 | $62.24 | $62.24 |
| November 2022 | $63.63 | $63.63 |
| October 2022 | $60.98 | $60.98 |
| September 2022 | $57.85 | $57.85 |
| August 2022 | $69.12 | $69.12 |
| July 2022 | $73.69 | $73.69 |
| June 2022 | $61.56 | $61.56 |
| May 2022 | $88.44 | $88.44 |
| April 2022 | $105.64 | $105.64 |
| March 2022 | $138.29 | $138.29 |
| February 2022 | $131.58 | $131.58 |
| January 2022 | $118.64 | $118.64 |
| December 2021 | $165.14 | $165.14 |
| November 2021 | $208.30 | $208.30 |
| October 2021 | $256 | $256 |
| September 2021 | $239.12 | $239.12 |
| August 2021 | $268.80 | $268.80 |
| July 2021 | $247.43 | $247.43 |
| June 2021 | $244.80 | $244.80 |
| May 2021 | $225.32 | $225.32 |
| April 2021 | $247.18 | $247.18 |
| March 2021 | $228.04 | $228.04 |
| February 2021 | $224.66 | $224.66 |
| January 2021 | $216.18 | $216.18 |
| December 2020 | $215.70 | $215.70 |
| November 2020 | $209.30 | $209.30 |
| October 2020 | $153.67 | $153.67 |
| September 2020 | $165.21 | $165.21 |
| August 2020 | $155.27 | $155.27 |
| July 2020 | $128.10 | $128.10 |
| June 2020 | $104.42 | $104.42 |
| May 2020 | $80.89 | $80.89 |
| April 2020 | $66.63 | $66.63 |
| March 2020 | $54.42 | $54.42 |
| February 2020 | $81.86 | $81.86 |
| January 2020 | $75.11 | $75.11 |
| December 2019 | $62.38 | $62.38 |
| November 2019 | $69.45 | $69.45 |
| October 2019 | $61.31 | $61.31 |
| September 2019 | $60.80 | $60.80 |
| August 2019 | $61.56 | $61.56 |
| July 2019 | $81.80 | $81.80 |
| June 2019 | $72.26 | $72.26 |
| May 2019 | $62.57 | $62.57 |
| April 2019 | $73.11 | $73.11 |
| March 2019 | $75.04 | $75.04 |
| February 2019 | $80.74 | $80.74 |
| January 2019 | $73.27 | $73.27 |
| December 2018 | $56.25 | $56.25 |
| November 2018 | $69.26 | $69.26 |
| October 2018 | $74.02 | $74.02 |
| September 2018 | $99.89 | $99.89 |
| August 2018 | $87.49 | $87.49 |
| July 2018 | $64.61 | $64.61 |
| June 2018 | $62.55 | $62.55 |
| May 2018 | $58.50 | $58.50 |
| April 2018 | $47.57 | $47.57 |
| March 2018 | $47.39 | $47.39 |
| February 2018 | $45.91 | $45.91 |
| January 2018 | $45.52 | $45.52 |
0L95.IL
Price: $82.95
52 week price:
Earnings Per Share: -0.41 USD
Exchange: IOB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 51.5 billion