STAG INDUSTRIAL INC STAG INDUST - Price History
Monthly price history for 0L98.L (STAG INDUSTRIAL INC STAG INDUST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.24 | $35.24 |
| April 2024 | $34.64 | $34.64 |
| March 2024 | $38.34 | $38.34 |
| February 2024 | $37.21 | $37.33 |
| January 2024 | $37.16 | $37.41 |
| December 2023 | $39.14 | $39.53 |
| November 2023 | $35.32 | $35.78 |
| October 2023 | $32.64 | $33.18 |
| September 2023 | $33.65 | $34.34 |
| August 2023 | $35.76 | $36.62 |
| July 2023 | $35.36 | $36.34 |
| June 2023 | $34.47 | $35.53 |
| May 2023 | $33.64 | $34.80 |
| April 2023 | $32.83 | $34.08 |
| March 2023 | $32.10 | $33.45 |
| February 2023 | $32.74 | $34.24 |
| January 2023 | $33.50 | $35.16 |
| December 2022 | $30.70 | $32.34 |
| November 2022 | $30.52 | $32.26 |
| October 2022 | $29.78 | $31.60 |
| September 2022 | $26.71 | $28.46 |
| August 2022 | $28.89 | $30.91 |
| July 2022 | $30.29 | $32.54 |
| June 2022 | $28.92 | $31.19 |
| May 2022 | $30.70 | $33.24 |
| April 2022 | $34.98 | $38 |
| March 2022 | $38.60 | $42.07 |
| February 2022 | $35.58 | $38.89 |
| January 2022 | $38.67 | $42.40 |
| December 2021 | $43.73 | $48.09 |
| November 2021 | $39.68 | $43.75 |
| October 2021 | $39.64 | $43.82 |
| September 2021 | $36.10 | $40.02 |
| August 2021 | $38.17 | $42.44 |
| July 2021 | $37.30 | $41.60 |
| June 2021 | $33.60 | $37.59 |
| May 2021 | $31.84 | $35.73 |
| April 2021 | $32.32 | $36.39 |
| March 2021 | $29.72 | $33.58 |
| February 2021 | $28.12 | $31.88 |
| January 2021 | $26.14 | $29.74 |
| December 2020 | $27.04 | $31.02 |
| November 2020 | $26.17 | $30.02 |
| October 2020 | $27.78 | $32.12 |
| August 2020 | $28.17 | $32.82 |
| July 2020 | $25.83 | $30.20 |
| June 2020 | $24.55 | $28.81 |
| May 2020 | $21.21 | $25 |
| March 2020 | $21.06 | $25.07 |
| February 2020 | $29.94 | $32.63 |
| January 2020 | $30.03 | $32.74 |
| December 2019 | $28.36 | $30.91 |
| July 2019 | $24.62 | $30.30 |
| June 2019 | $27.80 | $30.30 |
| March 2019 | $27.12 | $29.56 |
| January 2019 | $21.03 | $26.60 |
| December 2018 | $19.46 | $24.61 |
| November 2018 | $20.91 | $26.70 |
| October 2018 | $20.91 | $26.82 |
| July 2018 | $20.90 | $27.17 |
| June 2018 | $20.68 | $26.99 |
| May 2018 | $20.07 | $26.32 |
| April 2018 | $18.28 | $23.97 |
| March 2018 | $17.66 | $23.39 |
| February 2018 | $20.65 | $22.74 |
| January 2018 | $22.57 | $24.97 |
0L98.L
Price: $35.24
Dividend Yield: 0.04%
Forward Dividend Yield: 4.20%
Payout Ratio: 113.21%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 28.84
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 45.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.52%
DGR5: 0.60%