STANLEY BLACK & DECKER INC STAN - Price History
Monthly price history for 0L9E.L (STANLEY BLACK & DECKER INC STAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.97 | $89.97 |
| April 2024 | $91.75 | $91.75 |
| March 2024 | $97.44 | $97.44 |
| February 2024 | $87.95 | $88.75 |
| January 2024 | $93.64 | $94.50 |
| December 2023 | $97.21 | $98.10 |
| November 2023 | $90.22 | $91.04 |
| October 2023 | $83.54 | $85.06 |
| September 2023 | $81.86 | $83.34 |
| August 2023 | $92.36 | $94.84 |
| July 2023 | $96.44 | $99.04 |
| June 2023 | $91.42 | $93.88 |
| May 2023 | $72.88 | $75.64 |
| April 2023 | $83.12 | $86.27 |
| March 2023 | $77.18 | $80.11 |
| February 2023 | $81.89 | $85.78 |
| January 2023 | $84.48 | $88.49 |
| December 2022 | $71.46 | $74.86 |
| November 2022 | $76.42 | $80.05 |
| October 2022 | $73.87 | $78.15 |
| September 2022 | $72.56 | $76.77 |
| August 2022 | $83.08 | $88.72 |
| July 2022 | $89.76 | $95.85 |
| June 2022 | $99.02 | $105.74 |
| May 2022 | $110.98 | $119.30 |
| April 2022 | $114.52 | $123.11 |
| March 2022 | $131.07 | $140.90 |
| February 2022 | $150.60 | $162.69 |
| January 2022 | $160.11 | $172.96 |
| December 2021 | $173.10 | $187 |
| November 2021 | $163.87 | $177.02 |
| October 2021 | $165.66 | $179.73 |
| September 2021 | $163.24 | $177.11 |
| August 2021 | $177.03 | $192.86 |
| July 2021 | $181.01 | $197.19 |
| June 2021 | $188.52 | $205.37 |
| May 2021 | $194.88 | $213.01 |
| April 2021 | $185.26 | $202.50 |
| March 2021 | $178.76 | $195.40 |
| February 2021 | $160.45 | $176.04 |
| January 2021 | $161.24 | $176.90 |
| December 2020 | $161.87 | $177.59 |
| November 2020 | $169.50 | $185.96 |
| October 2020 | $154.96 | $170.64 |
| September 2020 | $147.66 | $162.62 |
| June 2020 | $123.65 | $136.76 |
| May 2020 | $111.12 | $123.52 |
| April 2020 | $96.67 | $107.45 |
| March 2020 | $87.53 | $97.30 |
| February 2020 | $149.49 | $166.97 |
| January 2020 | $145.35 | $162.34 |
| December 2019 | $140.91 | $157.39 |
| November 2019 | $136.97 | $153.67 |
| October 2019 | $133.67 | $149.96 |
| September 2019 | $127.06 | $142.55 |
| August 2019 | $117.44 | $132.44 |
| July 2019 | $134.42 | $151.59 |
| June 2019 | $126.92 | $143.13 |
| May 2019 | $114.96 | $130.28 |
| April 2019 | $122.97 | $139.36 |
| March 2019 | $118.62 | $134.42 |
| February 2019 | $119.33 | $135.90 |
| January 2019 | $104.16 | $118.63 |
| December 2018 | $99.83 | $113.69 |
| November 2018 | $113.86 | $129.68 |
| October 2018 | $126.92 | $145.29 |
| September 2018 | $134.85 | $154.36 |
| July 2018 | $120.73 | $138.86 |
| June 2018 | $124.07 | $142.70 |
| May 2018 | $125.36 | $144.82 |
| April 2018 | $122.58 | $141.61 |
| March 2018 | $136.61 | $157.82 |
| February 2018 | $138.75 | $160.94 |
| January 2018 | $145.27 | $168.50 |
0L9E.L
Price: $90.01
Dividend Yield: 3.56%
Forward Dividend Yield: 3.61%
Payout Ratio: 38.98%
Dividend Per Share: 3.24 USD
Earnings Per Share: 8.31 USD
P/E Ratio: 10.18
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.69%
DGR5: 4.60%