STITCH FIX INC STITCH FIX ORD S - Price History
Monthly price history for 0L9X.L (STITCH FIX INC STITCH FIX ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.62 | $2.62 |
| February 2024 | $3.25 | $3.25 |
| January 2024 | $3.30 | $3.30 |
| December 2023 | $3.60 | $3.60 |
| November 2023 | $3.74 | $3.74 |
| October 2023 | $3.28 | $3.28 |
| September 2023 | $3.44 | $3.44 |
| August 2023 | $4.42 | $4.42 |
| July 2023 | $5.11 | $5.11 |
| June 2023 | $3.88 | $3.88 |
| May 2023 | $3.56 | $3.56 |
| April 2023 | $3.32 | $3.32 |
| March 2023 | $5.02 | $5.02 |
| February 2023 | $4.86 | $4.86 |
| January 2023 | $5.22 | $5.22 |
| December 2022 | $2.99 | $2.99 |
| November 2022 | $3.76 | $3.76 |
| October 2022 | $4.02 | $4.02 |
| September 2022 | $4.03 | $4.03 |
| August 2022 | $5.07 | $5.07 |
| July 2022 | $5.81 | $5.81 |
| June 2022 | $5.01 | $5.01 |
| May 2022 | $8.53 | $8.53 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $10.36 | $10.36 |
| February 2022 | $12.36 | $12.36 |
| January 2022 | $16.18 | $16.18 |
| December 2021 | $19.13 | $19.13 |
| November 2021 | $24.95 | $24.95 |
| October 2021 | $34.17 | $34.17 |
| September 2021 | $38.89 | $38.89 |
| August 2021 | $41.78 | $41.78 |
| July 2021 | $56.04 | $56.04 |
| June 2021 | $61.95 | $61.95 |
| May 2021 | $54.37 | $54.37 |
| April 2021 | $46.70 | $46.70 |
| March 2021 | $46.85 | $46.85 |
| February 2021 | $75.88 | $75.88 |
| January 2021 | $98.04 | $98.04 |
| December 2020 | $71.28 | $71.28 |
| March 2020 | $11.89 | $11.89 |
| January 2020 | $23.91 | $23.91 |
| December 2019 | $25.38 | $25.38 |
| November 2019 | $21.56 | $21.56 |
| October 2019 | $22.79 | $22.79 |
| September 2019 | $18.64 | $18.64 |
| August 2019 | $18.81 | $18.81 |
| July 2019 | $26.75 | $26.75 |
| June 2019 | $31.04 | $31.04 |
| May 2019 | $24 | $24 |
| April 2019 | $27.07 | $27.07 |
| March 2019 | $28.14 | $28.14 |
| January 2019 | $17.60 | $17.60 |
| December 2018 | $17 | $17 |
| November 2018 | $25.33 | $25.33 |
| August 2018 | $28.97 | $28.97 |
| July 2018 | $33.20 | $33.20 |
| May 2018 | $21.24 | $21.24 |
| April 2018 | $21.82 | $21.82 |
| March 2018 | $20.78 | $20.78 |
| February 2018 | $20 | $20 |
| January 2018 | $19.99 | $19.99 |
0L9X.L
Price: $2.40
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -3.95
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 2.3 million