SYSCO CORP SYSCO ORD SHS - Price History
Monthly price history for 0LC6.L (SYSCO CORP SYSCO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.24 | $75.24 |
| April 2024 | $75.01 | $75.01 |
| March 2024 | $81.27 | $81.27 |
| February 2024 | $81.03 | $81.03 |
| January 2024 | $81.35 | $81.35 |
| December 2023 | $72.39 | $72.87 |
| November 2023 | $71.30 | $71.78 |
| October 2023 | $66.32 | $66.76 |
| September 2023 | $65.20 | $66.15 |
| August 2023 | $69.07 | $70.07 |
| July 2023 | $75.10 | $76.19 |
| June 2023 | $72.25 | $73.79 |
| May 2023 | $68.45 | $69.91 |
| April 2023 | $75.19 | $76.80 |
| March 2023 | $75.13 | $77.22 |
| February 2023 | $73.06 | $75.09 |
| January 2023 | $74.99 | $77.08 |
| December 2022 | $73.26 | $75.79 |
| November 2022 | $82.12 | $84.95 |
| October 2022 | $83.61 | $86.49 |
| September 2022 | $69.50 | $72.38 |
| August 2022 | $79.85 | $83.15 |
| July 2022 | $81.78 | $85.16 |
| June 2022 | $80.03 | $83.34 |
| May 2022 | $80.78 | $84.60 |
| April 2022 | $83.36 | $87.30 |
| March 2022 | $79.02 | $82.76 |
| February 2022 | $82.05 | $86.42 |
| January 2022 | $73.05 | $76.94 |
| December 2021 | $74.14 | $78.55 |
| November 2021 | $66.92 | $70.89 |
| October 2021 | $72.48 | $76.79 |
| September 2021 | $74.22 | $78.63 |
| August 2021 | $75.11 | $80.03 |
| July 2021 | $69.77 | $74.34 |
| June 2021 | $71.44 | $76.59 |
| May 2021 | $75.06 | $80.47 |
| April 2021 | $77.80 | $83.40 |
| March 2021 | $74.24 | $79.59 |
| February 2021 | $74.91 | $80.76 |
| January 2021 | $66.21 | $71.38 |
| December 2020 | $67.12 | $72.79 |
| November 2020 | $65.69 | $71.24 |
| October 2020 | $61.77 | $66.99 |
| September 2020 | $56.18 | $61.34 |
| July 2020 | $48.07 | $52.49 |
| June 2020 | $50.80 | $55.93 |
| May 2020 | $47.67 | $52.48 |
| April 2020 | $44.86 | $49.39 |
| March 2020 | $41.88 | $46.66 |
| February 2020 | $70.19 | $78.21 |
| January 2020 | $73.89 | $82.34 |
| December 2019 | $73.93 | $82.83 |
| November 2019 | $72.03 | $80.70 |
| October 2019 | $70.37 | $78.84 |
| September 2019 | $70.15 | $78.99 |
| August 2019 | $66.24 | $74.59 |
| July 2019 | $62.79 | $70.70 |
| June 2019 | $62.80 | $71.11 |
| May 2019 | $65.95 | $74.67 |
| April 2019 | $61.47 | $69.60 |
| March 2019 | $58.11 | $66.18 |
| February 2019 | $58.92 | $67.10 |
| January 2019 | $54.57 | $62.15 |
| December 2018 | $53.13 | $60.89 |
| November 2018 | $56.38 | $64.62 |
| October 2018 | $62.94 | $72.14 |
| September 2018 | $63.36 | $72.97 |
| August 2018 | $64.79 | $74.62 |
| July 2018 | $58.19 | $67.02 |
| June 2018 | $57.01 | $66 |
| May 2018 | $54.33 | $62.90 |
| April 2018 | $52.27 | $60.52 |
| March 2018 | $51.48 | $59.96 |
| February 2018 | $51.39 | $59.85 |
| January 2018 | $62.14 | $63.30 |
0LC6.L
Price: $75.24
Dividend Yield: 0.03%
Forward Dividend Yield: 2.63%
Payout Ratio: 103.15%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 40.65
Exchange: LSE
Sector: Industrials
Industry: Food & Staples Retailing
Market Capitalization: 384.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.28%
DGR5: 6.96%