TJX COMPANIES INC TJX ORD SHS - Price History
Monthly price history for 0LCE.L (TJX COMPANIES INC TJX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.90 | $93.90 |
| April 2024 | $94.56 | $94.56 |
| March 2024 | $101.39 | $101.39 |
| February 2024 | $98.61 | $98.61 |
| January 2024 | $95.16 | $95.48 |
| December 2023 | $93.34 | $93.66 |
| November 2023 | $87.56 | $87.86 |
| October 2023 | $87.41 | $88.03 |
| September 2023 | $88.96 | $89.60 |
| August 2023 | $91.84 | $92.49 |
| July 2023 | $85.49 | $86.43 |
| June 2023 | $83.70 | $84.62 |
| May 2023 | $75.86 | $76.70 |
| April 2023 | $77.36 | $78.54 |
| March 2023 | $76.22 | $77.39 |
| February 2023 | $75.81 | $76.97 |
| January 2023 | $80.24 | $81.78 |
| December 2022 | $77.74 | $79.23 |
| November 2022 | $77.95 | $79.44 |
| October 2022 | $70.55 | $72.20 |
| September 2022 | $61.63 | $63.07 |
| August 2022 | $61 | $62.43 |
| July 2022 | $58.88 | $60.54 |
| June 2022 | $54.44 | $55.97 |
| May 2022 | $61.79 | $63.53 |
| April 2022 | $60.39 | $62.42 |
| March 2022 | $59.77 | $61.77 |
| February 2022 | $63.84 | $65.98 |
| January 2022 | $69.14 | $71.72 |
| December 2021 | $72.96 | $75.69 |
| November 2021 | $66.18 | $68.65 |
| October 2021 | $62.92 | $65.51 |
| September 2021 | $63.51 | $66.13 |
| August 2021 | $69.72 | $72.60 |
| July 2021 | $65.45 | $68.40 |
| June 2021 | $63.70 | $66.57 |
| May 2021 | $65.11 | $68.04 |
| April 2021 | $67.55 | $70.85 |
| March 2021 | $63.61 | $66.72 |
| February 2021 | $63.79 | $66.90 |
| January 2021 | $62.25 | $65.54 |
| December 2020 | $64.86 | $68.29 |
| November 2020 | $60.05 | $63.22 |
| October 2020 | $48.82 | $51.40 |
| September 2020 | $51.88 | $54.62 |
| August 2020 | $51.01 | $53.71 |
| July 2020 | $50.13 | $52.78 |
| June 2020 | $47.98 | $50.52 |
| May 2020 | $53.50 | $56.33 |
| April 2020 | $44.18 | $46.52 |
| March 2020 | $44.93 | $47.30 |
| February 2020 | $56.25 | $59.22 |
| January 2020 | $56.81 | $60.03 |
| December 2019 | $57.49 | $60.75 |
| November 2019 | $58.11 | $61.41 |
| October 2019 | $55.45 | $58.83 |
| September 2019 | $52.18 | $55.36 |
| August 2019 | $52.64 | $55.85 |
| July 2019 | $51.79 | $55.18 |
| June 2019 | $49.54 | $52.78 |
| May 2019 | $47.22 | $50.31 |
| April 2019 | $51.30 | $54.90 |
| March 2019 | $49.65 | $53.14 |
| February 2019 | $46.46 | $49.72 |
| January 2019 | $45.61 | $49.01 |
| December 2018 | $39.02 | $41.93 |
| November 2018 | $45.41 | $48.79 |
| October 2018 | $51.28 | $110.59 |
| September 2018 | $51.19 | $110.40 |
| August 2018 | $49.21 | $106.14 |
| July 2018 | $44.58 | $96.50 |
| June 2018 | $44.21 | $95.70 |
| May 2018 | $41.74 | $90.35 |
| April 2018 | $39.13 | $85.10 |
| March 2018 | $37.28 | $81.07 |
| February 2018 | $35.55 | $77.31 |
| January 2018 | $39.01 | $40.17 |
0LCE.L
Price: $99.08
Dividend Yield: 0.01%
Forward Dividend Yield: 1.34%
Payout Ratio: 48.26%
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 35.20
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%