TANGER FACTORY OUTLET CENTERS I - Price History
Monthly price history for 0LD4.L (TANGER FACTORY OUTLET CENTERS I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.08 | $28.08 |
| April 2024 | $28.32 | $28.32 |
| March 2024 | $29.20 | $29.48 |
| February 2024 | $28.52 | $28.79 |
| January 2024 | $27.17 | $27.44 |
| December 2023 | $27.24 | $27.76 |
| November 2023 | $24.36 | $24.83 |
| October 2023 | $21.88 | $22.30 |
| September 2023 | $21.83 | $22.52 |
| August 2023 | $22.21 | $22.91 |
| July 2023 | $22.65 | $23.37 |
| June 2023 | $20.98 | $21.87 |
| May 2023 | $19.40 | $20.22 |
| April 2023 | $18.88 | $19.68 |
| March 2023 | $18.15 | $19.18 |
| February 2023 | $18.11 | $19.14 |
| January 2023 | $18.01 | $19.03 |
| December 2022 | $16.69 | $17.84 |
| November 2022 | $18.12 | $19.38 |
| October 2022 | $16.93 | $18.10 |
| September 2022 | $12.62 | $13.66 |
| August 2022 | $14.52 | $15.72 |
| July 2022 | $14.91 | $16.14 |
| June 2022 | $13.40 | $14.69 |
| May 2022 | $15.96 | $17.50 |
| April 2022 | $16.12 | $17.90 |
| March 2022 | $15.74 | $17.48 |
| February 2022 | $15.48 | $17.18 |
| January 2022 | $15.07 | $16.73 |
| December 2021 | $17.38 | $19.51 |
| November 2021 | $17.49 | $19.63 |
| October 2021 | $14.85 | $16.67 |
| September 2021 | $14.75 | $16.74 |
| August 2021 | $14.50 | $16.45 |
| July 2021 | $15.40 | $17.47 |
| June 2021 | $16.56 | $18.98 |
| May 2021 | $15.53 | $17.80 |
| April 2021 | $15.39 | $17.64 |
| March 2021 | $13.08 | $15.14 |
| February 2021 | $13.48 | $15.60 |
| January 2021 | $14.34 | $16.59 |
| November 2020 | $7.37 | $8.62 |
| October 2020 | $5.92 | $6.92 |
| August 2020 | $5.05 | $5.91 |
| July 2020 | $5.41 | $6.33 |
| February 2020 | $15.99 | $16.36 |
| January 2020 | $11.03 | $14.48 |
| December 2019 | $11.36 | $14.92 |
| November 2019 | $15.95 | $16.32 |
| October 2019 | $17.31 | $17.70 |
| September 2019 | $16.24 | $16.61 |
| June 2019 | $16.23 | $16.60 |
| May 2019 | $17.82 | $18.23 |
| February 2019 | $15.86 | $22.39 |
| January 2019 | $15.54 | $22.30 |
| December 2018 | $14.12 | $20.25 |
| November 2018 | $16.75 | $24.03 |
| October 2018 | $15.85 | $22.74 |
| August 2018 | $16.61 | $24.20 |
| July 2018 | $15.73 | $23.26 |
| June 2018 | $14.97 | $22.13 |
| May 2018 | $14.33 | $21.18 |
| April 2018 | $14.32 | $21.52 |
| March 2018 | $14.78 | $22.20 |
| February 2018 | $15.02 | $22.57 |
| January 2018 | $23.82 | $24.77 |
0LD4.L
Price: $28.08
Dividend Yield: 0.04%
Forward Dividend Yield: 3.92%
Payout Ratio: 446.35%
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 112.53
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 26.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -12.90%
DGR5: -9.32%