TARGET CORP TARGET ORD SHS - Price History
Monthly price history for 0LD8.L (TARGET CORP TARGET ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $158.06 | $158.06 |
| April 2024 | $161.12 | $161.12 |
| March 2024 | $176.72 | $176.72 |
| February 2024 | $152.33 | $152.33 |
| January 2024 | $139.29 | $140.32 |
| December 2023 | $141.35 | $142.39 |
| November 2023 | $131.84 | $132.81 |
| October 2023 | $109.13 | $111.07 |
| September 2023 | $108.17 | $110.09 |
| August 2023 | $125.09 | $127.32 |
| July 2023 | $132.75 | $136.27 |
| June 2023 | $128.64 | $132.06 |
| May 2023 | $128.78 | $132.19 |
| April 2023 | $152.41 | $157.52 |
| March 2023 | $158.13 | $163.43 |
| February 2023 | $165.54 | $171.08 |
| January 2023 | $163.64 | $170.19 |
| December 2022 | $142.90 | $148.62 |
| November 2022 | $159.50 | $165.88 |
| October 2022 | $156.92 | $164.20 |
| September 2022 | $142.88 | $149.51 |
| August 2022 | $152.60 | $159.68 |
| July 2022 | $154.23 | $162.40 |
| June 2022 | $134.75 | $141.89 |
| May 2022 | $156.24 | $164.52 |
| April 2022 | $219.74 | $232.33 |
| March 2022 | $204.71 | $216.44 |
| February 2022 | $188.38 | $199.18 |
| January 2022 | $206.95 | $219.77 |
| December 2021 | $219.25 | $232.83 |
| November 2021 | $230.98 | $245.29 |
| October 2021 | $243.50 | $259.46 |
| September 2021 | $215.49 | $229.62 |
| August 2021 | $230.86 | $246 |
| July 2021 | $244.39 | $261.31 |
| June 2021 | $226.14 | $241.80 |
| May 2021 | $212.70 | $227.43 |
| April 2021 | $193.02 | $207.04 |
| March 2021 | $186.12 | $199.64 |
| February 2021 | $172.11 | $184.62 |
| January 2021 | $171.60 | $184.73 |
| December 2020 | $162.78 | $175.23 |
| November 2020 | $164.07 | $176.62 |
| October 2020 | $152.71 | $165.08 |
| September 2020 | $140.33 | $151.70 |
| August 2020 | $140.19 | $151.55 |
| June 2020 | $108.14 | $117.49 |
| May 2020 | $110.19 | $119.72 |
| April 2020 | $99.50 | $108.68 |
| March 2020 | $88.36 | $96.52 |
| February 2020 | $99.21 | $108.36 |
| January 2020 | $103.09 | $113.24 |
| December 2019 | $117.35 | $128.90 |
| November 2019 | $113.81 | $125.01 |
| October 2019 | $102.97 | $113.70 |
| September 2019 | $95.95 | $105.95 |
| August 2019 | $74.98 | $83.30 |
| July 2019 | $78.49 | $87.20 |
| June 2019 | $78.02 | $86.68 |
| May 2019 | $72.08 | $80.08 |
| April 2019 | $69.21 | $77.58 |
| March 2019 | $69.99 | $78.46 |
| February 2019 | $64.49 | $72.29 |
| January 2019 | $63.57 | $71.89 |
| December 2018 | $54.05 | $61.13 |
| November 2018 | $60.61 | $68.55 |
| October 2018 | $74.84 | $85.45 |
| September 2018 | $76.47 | $87.31 |
| August 2018 | $76.59 | $87.45 |
| July 2018 | $70.37 | $80.98 |
| June 2018 | $67.84 | $78.06 |
| May 2018 | $65.99 | $75.94 |
| April 2018 | $61.15 | $70.95 |
| March 2018 | $59.63 | $69.18 |
| February 2018 | $65.14 | $75.57 |
| January 2018 | $71.96 | $75.10 |
0LD8.L
Price: $156.41
Dividend Yield: 0.03%
Forward Dividend Yield: 2.81%
Payout Ratio: 36.34%
Dividend Per Share: 4.40 USD
Earnings Per Share: 12.11 USD
P/E Ratio: 12.11
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 823.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.68%
DGR5: 11.77%