TARGA RESOURCES CORP TARGA RESO - Price History
Monthly price history for 0LD9.L (TARGA RESOURCES CORP TARGA RESO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117.62 | $117.62 |
| April 2024 | $114.98 | $114.98 |
| March 2024 | $111.26 | $111.98 |
| February 2024 | $97.48 | $98.11 |
| January 2024 | $85.54 | $86.09 |
| December 2023 | $85.16 | $86.21 |
| November 2023 | $88.34 | $89.43 |
| October 2023 | $82.82 | $83.84 |
| September 2023 | $86.17 | $87.76 |
| August 2023 | $85.36 | $86.93 |
| July 2023 | $79.79 | $81.26 |
| June 2023 | $73.97 | $75.80 |
| May 2023 | $65.94 | $67.57 |
| April 2023 | $72.20 | $73.98 |
| March 2023 | $69.60 | $71.80 |
| February 2023 | $73.49 | $75.81 |
| January 2023 | $71.32 | $73.57 |
| December 2022 | $70.31 | $72.87 |
| November 2022 | $71.54 | $74.14 |
| October 2022 | $64.23 | $66.56 |
| September 2022 | $58.06 | $60.48 |
| August 2022 | $66.48 | $69.24 |
| July 2022 | $65.93 | $68.68 |
| June 2022 | $56.67 | $59.35 |
| May 2022 | $68.70 | $71.95 |
| April 2022 | $71.18 | $74.54 |
| March 2022 | $73.37 | $77.20 |
| February 2022 | $61.26 | $64.46 |
| January 2022 | $56.13 | $59.06 |
| December 2021 | $49.21 | $52.10 |
| November 2021 | $48.31 | $51.14 |
| October 2021 | $51.42 | $54.44 |
| September 2021 | $46.39 | $49.20 |
| August 2021 | $41.79 | $44.32 |
| July 2021 | $40.59 | $43.05 |
| June 2021 | $40.76 | $43.34 |
| May 2021 | $35.98 | $38.25 |
| April 2021 | $32.66 | $34.72 |
| March 2021 | $30.86 | $32.90 |
| February 2021 | $27.94 | $29.79 |
| January 2021 | $26.32 | $28.16 |
| June 2020 | $19.14 | $20.63 |
| May 2020 | $16.08 | $17.33 |
| April 2020 | $7.28 | $7.89 |
| November 2019 | $30.14 | $38.13 |
| October 2019 | $40.32 | $41.08 |
| September 2019 | $30.42 | $39.43 |
| August 2019 | $25.01 | $32.41 |
| July 2019 | $29.51 | $39.36 |
| June 2019 | $28.05 | $37.41 |
| April 2019 | $28.83 | $39.41 |
| March 2019 | $28.46 | $38.90 |
| January 2019 | $30.24 | $42.30 |
| December 2018 | $27.43 | $38.37 |
| November 2018 | $31.74 | $44.39 |
| October 2018 | $37.24 | $53.02 |
| September 2018 | $38.20 | $54.39 |
| August 2018 | $38.38 | $54.64 |
| July 2018 | $36.24 | $52.48 |
| June 2018 | $33.93 | $49.13 |
| May 2018 | $33.38 | $48.34 |
| April 2018 | $30.55 | $45.08 |
| March 2018 | $32.19 | $47.50 |
| February 2018 | $31.83 | $46.97 |
| January 2018 | $32.51 | $48.89 |
0LD9.L
Price: $117.62
Dividend Yield: 0.02%
Forward Dividend Yield: 2.55%
Payout Ratio: -308.17%
Dividend Per Share: 3.00 USD
Earnings Per Share: -0.65 USD
P/E Ratio: -136.95
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 258.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 29.62%
DGR5: 22.22%