TELLURIAN INC TELLURIAN ORD SHS - Price History
Monthly price history for 0LE3.L (TELLURIAN INC TELLURIAN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.67 | $0.67 |
| February 2024 | $0.77 | $0.77 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.68 | $0.68 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $2.59 | $2.59 |
| October 2022 | $2.65 | $2.65 |
| September 2022 | $2.33 | $2.33 |
| August 2022 | $4.01 | $4.01 |
| July 2022 | $3.72 | $3.72 |
| June 2022 | $3.01 | $3.01 |
| May 2022 | $4.80 | $4.80 |
| April 2022 | $5.17 | $5.17 |
| March 2022 | $5.59 | $5.59 |
| February 2022 | $3.66 | $3.66 |
| January 2022 | $2.55 | $2.55 |
| December 2021 | $3.12 | $3.12 |
| November 2021 | $3.12 | $3.12 |
| October 2021 | $3.84 | $3.84 |
| September 2021 | $3.88 | $3.88 |
| August 2021 | $3.09 | $3.09 |
| July 2021 | $3.74 | $3.74 |
| June 2021 | $4.59 | $4.59 |
| May 2021 | $4.26 | $4.26 |
| April 2021 | $2.21 | $2.21 |
| March 2021 | $2.36 | $2.36 |
| February 2021 | $2.93 | $2.93 |
| January 2021 | $2.87 | $2.87 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $12.24 | $12.24 |
| October 2020 | $0.93 | $0.93 |
| September 2020 | $0.79 | $0.79 |
| October 2019 | $7.91 | $7.91 |
| July 2019 | $6.71 | $6.71 |
| April 2019 | $10.70 | $10.70 |
| November 2018 | $7.16 | $7.16 |
| June 2018 | $9 | $9 |
| May 2018 | $12.24 | $12.24 |
| April 2018 | $10.35 | $10.35 |
| March 2018 | $7.18 | $7.18 |
| February 2018 | $9.19 | $9.19 |
| January 2018 | $11.42 | $11.42 |