TERADYNE INC TERADYNE ORD SHS - Price History
Monthly price history for 0LEF.L (TERADYNE INC TERADYNE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $134.10 | $134.10 |
| April 2024 | $117.18 | $117.18 |
| March 2024 | $112.48 | $112.48 |
| February 2024 | $103.58 | $103.58 |
| January 2024 | $96.30 | $96.41 |
| December 2023 | $108.85 | $108.98 |
| November 2023 | $91.59 | $91.70 |
| October 2023 | $83.56 | $83.75 |
| September 2023 | $100.23 | $100.47 |
| August 2023 | $107.48 | $107.74 |
| July 2023 | $112.04 | $112.42 |
| June 2023 | $111.75 | $112.14 |
| May 2023 | $99.50 | $99.84 |
| April 2023 | $89.96 | $90.36 |
| March 2023 | $107.25 | $107.74 |
| February 2023 | $101.26 | $101.72 |
| January 2023 | $99.61 | $100.16 |
| December 2022 | $85.97 | $86.45 |
| November 2022 | $88.35 | $88.84 |
| October 2022 | $80.76 | $81.30 |
| September 2022 | $75.90 | $76.41 |
| August 2022 | $83.60 | $84.17 |
| July 2022 | $99.91 | $100.71 |
| June 2022 | $88.78 | $89.49 |
| May 2022 | $107.55 | $108.42 |
| April 2022 | $105.25 | $106.21 |
| March 2022 | $118.58 | $119.66 |
| February 2022 | $114.52 | $115.56 |
| January 2022 | $115.68 | $116.84 |
| December 2021 | $162.83 | $164.47 |
| November 2021 | $150.31 | $151.82 |
| October 2021 | $135.61 | $137.07 |
| September 2021 | $109 | $110.17 |
| August 2021 | $118.81 | $120.09 |
| July 2021 | $124.63 | $126.07 |
| June 2021 | $132.07 | $133.60 |
| May 2021 | $129.02 | $130.51 |
| April 2021 | $124.91 | $126.46 |
| March 2021 | $119.81 | $121.29 |
| February 2021 | $127.16 | $128.73 |
| January 2021 | $112.16 | $113.64 |
| December 2020 | $118.36 | $119.91 |
| November 2020 | $108.82 | $110.25 |
| October 2020 | $85.96 | $87.17 |
| September 2020 | $75.31 | $76.37 |
| July 2020 | $85.97 | $87.28 |
| June 2020 | $76.04 | $77.21 |
| May 2020 | $64.96 | $65.95 |
| April 2020 | $60.55 | $61.57 |
| March 2020 | $51.22 | $51.33 |
| February 2020 | $66.92 | $68.15 |
| January 2020 | $71.80 | $71.95 |
| December 2019 | $64.38 | $65.56 |
| November 2019 | $63.67 | $63.81 |
| October 2019 | $62.63 | $62.77 |
| September 2019 | $58.03 | $59.17 |
| August 2019 | $50.68 | $51.76 |
| July 2019 | $56.29 | $56.41 |
| June 2019 | $43.61 | $44.54 |
| May 2019 | $42.18 | $42.27 |
| April 2019 | $42.66 | $43.66 |
| January 2019 | $31.21 | $32.01 |
| December 2018 | $30.46 | $31.24 |
| November 2018 | $34.86 | $35.86 |
| October 2018 | $33.90 | $34.87 |
| September 2018 | $35.63 | $36.65 |
| August 2018 | $38.82 | $40.03 |
| July 2018 | $42.72 | $44.05 |
| June 2018 | $37.40 | $38.56 |
| May 2018 | $34.97 | $36.14 |
| April 2018 | $32.13 | $33.20 |
| March 2018 | $44.28 | $45.76 |
| February 2018 | $44.05 | $45.52 |
| January 2018 | $46.14 | $46.33 |
0LEF.L
Price: $134.10
Dividend Yield: 0.00%
Forward Dividend Yield: 0.37%
Payout Ratio: 8.92%
Dividend Per Share: 0.48 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 17.87
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 212.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.98%
DGR5: 5.18%