TEXTRON INC TEXTRON ORD SHS - Price History
Monthly price history for 0LF0.L (TEXTRON INC TEXTRON ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.57 | $88.57 |
| April 2024 | $85.11 | $85.11 |
| March 2024 | $95.99 | $95.99 |
| February 2024 | $88.41 | $88.43 |
| January 2024 | $85.43 | $85.45 |
| December 2023 | $80.42 | $80.44 |
| November 2023 | $76.30 | $76.34 |
| October 2023 | $75.71 | $75.74 |
| September 2023 | $78.22 | $78.26 |
| August 2023 | $77.72 | $77.78 |
| July 2023 | $77.84 | $77.90 |
| June 2023 | $68 | $68.05 |
| May 2023 | $61.62 | $61.69 |
| April 2023 | $67.16 | $67.23 |
| March 2023 | $70.49 | $70.56 |
| February 2023 | $73.04 | $73.14 |
| January 2023 | $72.24 | $72.34 |
| December 2022 | $70.16 | $70.25 |
| November 2022 | $69.21 | $69.32 |
| October 2022 | $68.92 | $69.02 |
| September 2022 | $58.27 | $58.36 |
| August 2022 | $66.48 | $66.61 |
| July 2022 | $65.34 | $65.46 |
| June 2022 | $60.14 | $60.25 |
| May 2022 | $64.08 | $64.22 |
| April 2022 | $71.43 | $71.59 |
| March 2022 | $74.47 | $74.63 |
| February 2022 | $72.08 | $72.26 |
| January 2022 | $67.71 | $67.88 |
| December 2021 | $75.29 | $75.47 |
| November 2021 | $72.31 | $72.51 |
| October 2021 | $72.99 | $73.20 |
| September 2021 | $71.79 | $71.99 |
| August 2021 | $72.49 | $72.71 |
| July 2021 | $68.42 | $68.62 |
| June 2021 | $68.34 | $68.55 |
| May 2021 | $67.83 | $68.06 |
| April 2021 | $63.79 | $64 |
| March 2021 | $53.48 | $53.65 |
| February 2021 | $52.62 | $52.81 |
| January 2021 | $47.61 | $47.79 |
| December 2020 | $47.76 | $47.94 |
| November 2020 | $46.68 | $46.87 |
| October 2020 | $36.03 | $36.18 |
| June 2020 | $34.85 | $35.01 |
| May 2020 | $26.81 | $26.95 |
| April 2020 | $29.15 | $29.30 |
| March 2020 | $26.31 | $26.45 |
| February 2020 | $47.79 | $48.08 |
| January 2020 | $44.43 | $44.70 |
| December 2019 | $44.68 | $44.97 |
| November 2019 | $45.69 | $45.99 |
| October 2019 | $46.28 | $46.58 |
| September 2019 | $49.88 | $50.20 |
| August 2019 | $43.51 | $43.81 |
| July 2019 | $49.65 | $49.99 |
| June 2019 | $51.45 | $51.81 |
| May 2019 | $46.13 | $46.47 |
| April 2019 | $56.21 | $56.62 |
| March 2019 | $51.09 | $51.46 |
| February 2019 | $54.06 | $54.48 |
| January 2019 | $45.03 | $45.38 |
| December 2018 | $45.56 | $45.91 |
| November 2018 | $54.68 | $55.13 |
| October 2018 | $71.02 | $71.60 |
| September 2018 | $71.24 | $71.82 |
| August 2018 | $67.77 | $68.34 |
| July 2018 | $66.29 | $66.85 |
| June 2018 | $65.75 | $66.30 |
| May 2018 | $65.82 | $66.40 |
| April 2018 | $62.38 | $62.92 |
| March 2018 | $57.05 | $57.55 |
| February 2018 | $60.18 | $60.25 |
| January 2018 | $60.67 | $61.22 |
0LF0.L
Price: $88.57
Dividend Yield: 0.00%
Forward Dividend Yield: 0.09%
Payout Ratio: 2.34%
Dividend Per Share: 0.08 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 25.08
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 202.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7