THOR INDUSTRIES INC THOR INDUST - Price History
Monthly price history for 0LF8.L (THOR INDUSTRIES INC THOR INDUST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.85 | $100.85 |
| April 2024 | $99.45 | $99.45 |
| March 2024 | $116.10 | $116.59 |
| February 2024 | $126.74 | $127.28 |
| January 2024 | $114.55 | $115.04 |
| December 2023 | $118.13 | $118.63 |
| November 2023 | $98.55 | $99.36 |
| October 2023 | $86.37 | $87.08 |
| September 2023 | $94.09 | $95.40 |
| August 2023 | $103.42 | $104.86 |
| July 2023 | $113.48 | $115.06 |
| June 2023 | $102.40 | $104.28 |
| May 2023 | $76.03 | $77.43 |
| April 2023 | $76.52 | $77.92 |
| March 2023 | $75.80 | $77.63 |
| February 2023 | $90.17 | $92.35 |
| January 2023 | $91.88 | $94.10 |
| December 2022 | $73.57 | $75.34 |
| November 2022 | $83.75 | $86.29 |
| October 2022 | $79.54 | $81.95 |
| September 2022 | $66.77 | $69.18 |
| August 2022 | $78.26 | $81.10 |
| July 2022 | $80.29 | $83.20 |
| June 2022 | $70.91 | $73.90 |
| May 2022 | $73.29 | $76.39 |
| April 2022 | $72.25 | $75.31 |
| March 2022 | $76.20 | $79.86 |
| February 2022 | $83.38 | $87.39 |
| January 2022 | $88.68 | $92.94 |
| December 2021 | $98.69 | $103.42 |
| November 2021 | $99.77 | $104.99 |
| October 2021 | $97.84 | $102.96 |
| September 2021 | $117.26 | $123.90 |
| August 2021 | $109.52 | $115.72 |
| July 2021 | $112.42 | $118.78 |
| June 2021 | $105.75 | $112.12 |
| May 2021 | $114.61 | $121.52 |
| April 2021 | $133.68 | $141.74 |
| March 2021 | $127.93 | $135.64 |
| February 2021 | $102.56 | $109.07 |
| January 2021 | $112.67 | $119.82 |
| December 2020 | $87.17 | $93.11 |
| November 2020 | $80.53 | $86.02 |
| October 2020 | $98.95 | $106.18 |
| September 2020 | $89.95 | $96.52 |
| June 2020 | $106.18 | $114.42 |
| July 2019 | $57.38 | $58.53 |
| June 2019 | $56.86 | $58 |
| May 2019 | $58.80 | $64.24 |
| April 2019 | $58.72 | $64.15 |
| March 2019 | $56.11 | $61.70 |
| February 2019 | $60.39 | $66.40 |
| January 2019 | $54.42 | $59.84 |
| October 2018 | $73.46 | $82 |
| September 2018 | $82.60 | $92.21 |
| August 2018 | $83.94 | $93.70 |
| July 2018 | $85.19 | $95.10 |
| June 2018 | $89.73 | $100.55 |
| May 2018 | $89.99 | $100.84 |
| April 2018 | $88.75 | $99.45 |
| March 2018 | $98.10 | $110.29 |
| February 2018 | $118.75 | $133.51 |
| January 2018 | $136.71 | $139.92 |
0LF8.L
Price: $100.85
Dividend Yield: 0.02%
Forward Dividend Yield: 1.90%
Payout Ratio: 9.82%
Dividend Per Share: 1.92 USD
Earnings Per Share: 19.56 USD
P/E Ratio: 5.07
Exchange: LSE
Sector: Industrials
Industry: Auto - Automobiles & Components
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.84%
DGR5: 3.51%