TYSON FOODS INC TYSON FOODS ORD - Price History
Monthly price history for 0LHR.L (TYSON FOODS INC TYSON FOODS ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.31 | $60.31 |
| April 2024 | $60.62 | $60.62 |
| March 2024 | $58.96 | $58.96 |
| February 2024 | $54.18 | $54.18 |
| January 2024 | $54.45 | $54.95 |
| December 2023 | $53.57 | $54.06 |
| November 2023 | $46.36 | $46.79 |
| October 2023 | $45.46 | $46.36 |
| September 2023 | $49.53 | $50.50 |
| August 2023 | $52.37 | $53.40 |
| July 2023 | $54.70 | $56.28 |
| June 2023 | $49.69 | $51.12 |
| May 2023 | $49.22 | $50.64 |
| April 2023 | $60.02 | $62.33 |
| March 2023 | $56.84 | $59.02 |
| February 2023 | $57.61 | $59.82 |
| January 2023 | $61.66 | $64.54 |
| December 2022 | $59.07 | $61.83 |
| November 2022 | $62.08 | $64.98 |
| October 2022 | $64.97 | $68.50 |
| September 2022 | $63.17 | $66.60 |
| August 2022 | $72.23 | $76.15 |
| July 2022 | $81.56 | $86.51 |
| June 2022 | $81.09 | $86.01 |
| May 2022 | $84.34 | $89.45 |
| April 2022 | $89.14 | $95.04 |
| March 2022 | $84.45 | $90.04 |
| February 2022 | $86.91 | $92.66 |
| January 2022 | $84.53 | $90.57 |
| December 2021 | $80.86 | $86.64 |
| November 2021 | $74.95 | $80.30 |
| October 2021 | $75.01 | $80.82 |
| September 2021 | $73.81 | $79.53 |
| August 2021 | $72.87 | $78.51 |
| July 2021 | $66.19 | $71.72 |
| June 2021 | $67.74 | $73.40 |
| May 2021 | $73.46 | $79.60 |
| April 2021 | $70.64 | $76.98 |
| March 2021 | $70.13 | $76.42 |
| February 2021 | $62.22 | $67.80 |
| January 2021 | $58.05 | $63.68 |
| December 2020 | $58.70 | $64.39 |
| November 2020 | $58.80 | $64.50 |
| October 2020 | $51.58 | $56.97 |
| September 2020 | $51.21 | $56.56 |
| August 2020 | $57.20 | $63.60 |
| July 2020 | $53.66 | $59.66 |
| June 2020 | $52.36 | $58.22 |
| May 2020 | $56.10 | $62.81 |
| April 2020 | $56.52 | $63.27 |
| March 2020 | $51.29 | $57.42 |
| February 2020 | $71.39 | $80.51 |
| January 2020 | $74.88 | $84.45 |
| December 2019 | $81.22 | $91.60 |
| November 2019 | $79.71 | $89.89 |
| October 2019 | $71.98 | $81.56 |
| September 2019 | $76.43 | $86.60 |
| August 2019 | $78.84 | $89.70 |
| July 2019 | $71.34 | $81.17 |
| June 2019 | $70.09 | $79.74 |
| May 2019 | $65.91 | $74.99 |
| April 2019 | $65.42 | $74.80 |
| March 2019 | $57.52 | $65.77 |
| February 2019 | $53.70 | $61.77 |
| January 2019 | $46.38 | $53.35 |
| December 2018 | $44.97 | $51.73 |
| November 2018 | $50.97 | $58.63 |
| October 2018 | $51.82 | $60 |
| September 2018 | $52.90 | $61.24 |
| August 2018 | $54.53 | $63.44 |
| July 2018 | $55.65 | $64.74 |
| June 2018 | $60.58 | $70.47 |
| May 2018 | $57.58 | $67.28 |
| April 2018 | $61.06 | $71.35 |
| March 2018 | $62.22 | $72.70 |
| February 2018 | $64.68 | $75.88 |
| January 2018 | $67.26 | $78.91 |
0LHR.L
Price: $60.40
Dividend Yield: 0.03%
Forward Dividend Yield: 3.25%
Payout Ratio: 17.64%
Dividend Per Share: 1.96 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 5.07
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 218.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.35%
DGR5: 5.94%