UBIQUITI INC UBIQUITI INC ORD S ( 0LI9.L) - Price History
Monthly price history for 0LI9.L (UBIQUITI INC UBIQUITI INC ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $338.32 | $338.32 |
| November 2024 | $345.86 | $345.86 |
| October 2024 | $268.15 | $268.15 |
| September 2024 | $219.38 | $219.38 |
| August 2024 | $193.52 | $193.52 |
| July 2024 | $184.75 | $184.75 |
| June 2024 | $143.35 | $143.35 |
| May 2024 | $143.43 | $143.43 |
| April 2024 | $108.45 | $108.45 |
| March 2024 | $117.11 | $117.11 |
| February 2024 | $117.90 | $117.90 |
| January 2024 | $128.06 | $128.06 |
| December 2023 | $140.66 | $140.66 |
| November 2023 | $114.14 | $114.14 |
| October 2023 | $121.65 | $122.34 |
| September 2023 | $145.97 | $146.79 |
| August 2023 | $174.35 | $175.93 |
| July 2023 | $174.63 | $176.22 |
| June 2023 | $171.79 | $173.35 |
| May 2023 | $162.30 | $163.77 |
| April 2023 | $229.88 | $232.75 |
| March 2023 | $267.51 | $270.85 |
| February 2023 | $266.49 | $269.83 |
| January 2023 | $282.44 | $285.97 |
| December 2022 | $298.54 | $302.27 |
| November 2022 | $287.49 | $291.08 |
| October 2022 | $303.22 | $307.02 |
| September 2022 | $294.06 | $297.74 |
| August 2022 | $311.76 | $315.65 |
| July 2022 | $292.71 | $296.37 |
| June 2022 | $247.53 | $250.62 |
| May 2022 | $235.38 | $238.32 |
| April 2022 | $277.23 | $280.70 |
| March 2022 | $274.72 | $278.15 |
| February 2022 | $243.95 | $246.99 |
| January 2022 | $292.18 | $295.83 |
| December 2021 | $297.98 | $301.71 |
| November 2021 | $296.29 | $299.99 |
| October 2021 | $300.14 | $303.89 |
| September 2021 | $297.72 | $301.44 |
| August 2021 | $321.97 | $326 |
| July 2021 | $298.31 | $302.04 |
| June 2021 | $300.97 | $304.73 |
| May 2021 | $298.14 | $301.87 |
| April 2021 | $278.13 | $281.61 |
| March 2021 | $293.61 | $297.28 |
| February 2021 | $312.79 | $316.70 |
| January 2021 | $263.70 | $267 |
| December 2020 | $273.73 | $277.15 |
| March 2020 | $143.27 | $143.27 |
| February 2020 | $134.83 | $134.83 |
| January 2020 | $163.63 | $163.97 |
| December 2019 | $188.88 | $189.27 |
| November 2019 | $196.26 | $196.67 |
| October 2019 | $126.74 | $127.21 |
| September 2019 | $116.12 | $116.55 |
| August 2019 | $111.08 | $111.49 |
| July 2019 | $128.39 | $130 |
| June 2019 | $118.02 | $119.49 |
| May 2019 | $123.22 | $124.76 |
| April 2019 | $168.02 | $170.12 |
| March 2019 | $145.70 | $147.52 |
| January 2019 | $103.31 | $104.45 |
| December 2018 | $98.60 | $99.83 |
| November 2018 | $107.19 | $108.53 |
| October 2018 | $93.44 | $94.61 |
| August 2018 | $82.18 | $83.21 |
| July 2018 | $86.48 | $87.56 |
| June 2018 | $82.43 | $83.46 |
| May 2018 | $79.67 | $80.97 |
| April 2018 | $70.15 | $71.29 |
| March 2018 | $66.60 | $67.68 |
| February 2018 | $60.23 | $61.21 |
| January 2018 | $80.18 | $81.49 |
0LI9.L
Price: $338.32
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 33.91%
Dividend Per Share: 2.40 USD
Earnings Per Share: 7.08 USD
P/E Ratio: 47.99
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 25.8 billion
Years Paying Dividends: 1