ULTRA CLEAN HOLDINGS INC ULTRA - Price History
Monthly price history for 0LID.L (ULTRA CLEAN HOLDINGS INC ULTRA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.73 | $39.73 |
| April 2024 | $42.83 | $42.83 |
| March 2024 | $45.68 | $45.68 |
| February 2024 | $43.27 | $43.27 |
| January 2024 | $38.24 | $38.24 |
| December 2023 | $34.14 | $34.14 |
| November 2023 | $27.16 | $27.16 |
| October 2023 | $24.12 | $24.12 |
| September 2023 | $28.43 | $28.43 |
| August 2023 | $35.45 | $35.45 |
| July 2023 | $38.14 | $38.14 |
| June 2023 | $38.80 | $38.80 |
| May 2023 | $35.46 | $35.46 |
| April 2023 | $29 | $29 |
| March 2023 | $30.11 | $30.11 |
| February 2023 | $31.18 | $31.18 |
| January 2023 | $32.88 | $32.88 |
| December 2022 | $33.88 | $33.88 |
| November 2022 | $34.69 | $34.69 |
| October 2022 | $31.27 | $31.27 |
| September 2022 | $26.67 | $26.67 |
| August 2022 | $29.64 | $29.64 |
| July 2022 | $32.40 | $32.40 |
| June 2022 | $28.88 | $28.88 |
| May 2022 | $33.14 | $33.14 |
| April 2022 | $32.76 | $32.76 |
| March 2022 | $42.98 | $42.98 |
| February 2022 | $45.89 | $45.89 |
| January 2022 | $48.67 | $48.67 |
| December 2021 | $57.50 | $57.50 |
| November 2021 | $53.92 | $53.92 |
| October 2021 | $49.56 | $49.56 |
| September 2021 | $43.09 | $43.09 |
| August 2021 | $46.45 | $46.45 |
| July 2021 | $53.73 | $53.73 |
| June 2021 | $53.19 | $53.19 |
| May 2021 | $55.22 | $55.22 |
| April 2021 | $51.71 | $51.71 |
| March 2021 | $54.54 | $54.54 |
| February 2021 | $47.60 | $47.60 |
| January 2021 | $38.07 | $38.07 |
| December 2020 | $36.58 | $36.58 |
| November 2020 | $23.40 | $23.40 |
| August 2020 | $26.89 | $26.89 |
| June 2020 | $21.94 | $21.94 |
| January 2020 | $24.74 | $24.74 |
| July 2019 | $14.86 | $14.86 |
| May 2019 | $13.95 | $13.95 |
| April 2019 | $11.37 | $11.37 |
| March 2019 | $10.48 | $10.48 |
| February 2019 | $12.90 | $12.90 |
| January 2019 | $11.50 | $11.50 |
| December 2018 | $8.50 | $8.50 |
| November 2018 | $8.75 | $8.75 |
| October 2018 | $10.20 | $10.20 |
| September 2018 | $12.65 | $12.65 |
| July 2018 | $13.46 | $13.46 |
| June 2018 | $18.38 | $18.38 |
| May 2018 | $16.57 | $16.57 |
| April 2018 | $17.45 | $17.45 |
| March 2018 | $18.20 | $18.20 |
| February 2018 | $19.41 | $19.41 |
| January 2018 | $22.03 | $22.03 |
0LID.L
Price: $44.94
52 week price:
Earnings Per Share: 2.69 USD
P/E Ratio: 16.09
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 16.1 million