UNITED STATES STEEL CORP US STE - Price History
Monthly price history for 0LJ9.L (UNITED STATES STEEL CORP US STE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.41 | $36.41 |
| April 2024 | $36.80 | $36.80 |
| March 2024 | $40.96 | $40.96 |
| February 2024 | $47.37 | $47.37 |
| January 2024 | $48.16 | $48.21 |
| December 2023 | $48.78 | $48.83 |
| November 2023 | $35.76 | $35.80 |
| October 2023 | $34.21 | $34.30 |
| September 2023 | $32.41 | $32.50 |
| August 2023 | $30.71 | $30.79 |
| July 2023 | $25.44 | $25.56 |
| June 2023 | $24.82 | $24.94 |
| May 2023 | $20.86 | $20.95 |
| April 2023 | $22.98 | $23.14 |
| March 2023 | $25.88 | $26.06 |
| February 2023 | $30.32 | $30.54 |
| January 2023 | $28.30 | $28.55 |
| December 2022 | $24.70 | $24.92 |
| November 2022 | $26.02 | $26.24 |
| October 2022 | $20.22 | $20.44 |
| September 2022 | $18.22 | $18.42 |
| August 2022 | $23.34 | $23.61 |
| July 2022 | $23.28 | $23.59 |
| June 2022 | $17.88 | $18.12 |
| May 2022 | $25.02 | $25.36 |
| April 2022 | $30.74 | $31.22 |
| March 2022 | $36.91 | $37.48 |
| February 2022 | $26.67 | $27.08 |
| January 2022 | $20.31 | $20.67 |
| December 2021 | $23.19 | $23.60 |
| November 2021 | $22.26 | $22.65 |
| October 2021 | $26.12 | $26.64 |
| September 2021 | $21.80 | $22.22 |
| August 2021 | $26.15 | $26.66 |
| July 2021 | $25.75 | $26.26 |
| June 2021 | $23.25 | $23.71 |
| May 2021 | $25.59 | $26.10 |
| April 2021 | $22.47 | $22.93 |
| March 2021 | $24.96 | $25.47 |
| February 2021 | $16.20 | $16.53 |
| January 2021 | $17.77 | $18.14 |
| December 2020 | $16.64 | $16.99 |
| November 2020 | $14.20 | $14.50 |
| October 2020 | $8.17 | $8.34 |
| September 2020 | $7.69 | $7.86 |
| August 2020 | $7.71 | $7.88 |
| July 2020 | $7.22 | $7.39 |
| June 2020 | $8.05 | $8.24 |
| May 2020 | $7.66 | $7.84 |
| April 2020 | $6.36 | $6.52 |
| March 2020 | $6.35 | $6.51 |
| February 2020 | $7.18 | $7.36 |
| January 2020 | $8.86 | $9.08 |
| December 2019 | $11.60 | $11.90 |
| November 2019 | $12.78 | $13.11 |
| October 2019 | $10.76 | $11.08 |
| September 2019 | $11.65 | $12 |
| August 2019 | $10.94 | $11.26 |
| July 2019 | $14.79 | $15.30 |
| June 2019 | $12.92 | $13.36 |
| May 2019 | $13.13 | $13.58 |
| April 2019 | $15.05 | $15.61 |
| March 2019 | $18.95 | $19.66 |
| February 2019 | $21.80 | $22.67 |
| November 2018 | $22.22 | $23.11 |
| October 2018 | $25.19 | $26.26 |
| August 2018 | $29.99 | $31.26 |
| July 2018 | $35.43 | $36.99 |
| June 2018 | $35.51 | $37.07 |
| May 2018 | $30.79 | $32.19 |
| April 2018 | $30.96 | $32.37 |
| March 2018 | $33.86 | $35.40 |
| February 2018 | $43.64 | $44 |
| January 2018 | $38.24 | $38.61 |
0LJ9.L
Price: $37.58
Dividend Yield: 0.01%
Forward Dividend Yield: 0.53%
Payout Ratio: 1.16%
Dividend Per Share: 0.20 USD
Earnings Per Share: 17.23 USD
P/E Ratio: 2.69
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 72.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%