UNITI GROUP INC UNITI GROUP ORD - Price History
Monthly price history for 0LJB.L (UNITI GROUP INC UNITI GROUP ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.69 | $3.69 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $5.86 | $5.86 |
| February 2024 | $5.64 | $5.79 |
| January 2024 | $5.31 | $5.45 |
| December 2023 | $5.70 | $5.85 |
| November 2023 | $5.26 | $5.55 |
| October 2023 | $4.30 | $4.54 |
| September 2023 | $4.53 | $4.78 |
| August 2023 | $4.96 | $5.38 |
| July 2023 | $5.07 | $5.50 |
| June 2023 | $4.31 | $4.68 |
| May 2023 | $3.21 | $3.60 |
| April 2023 | $3.03 | $3.40 |
| March 2023 | $3.10 | $3.48 |
| February 2023 | $4.75 | $5.56 |
| January 2023 | $5.58 | $6.53 |
| December 2022 | $4.69 | $5.50 |
| November 2022 | $6.20 | $7.44 |
| October 2022 | $6.50 | $7.81 |
| September 2022 | $5.77 | $6.93 |
| August 2022 | $7.67 | $9.35 |
| July 2022 | $8.26 | $10.08 |
| June 2022 | $7.71 | $9.40 |
| May 2022 | $9.09 | $11.25 |
| April 2022 | $10.11 | $12.52 |
| March 2022 | $11.06 | $13.84 |
| February 2022 | $9.51 | $11.90 |
| January 2022 | $9.43 | $11.80 |
| December 2021 | $11.26 | $14.09 |
| November 2021 | $10.61 | $13.44 |
| October 2021 | $11.24 | $14.24 |
| September 2021 | $9.84 | $12.46 |
| August 2021 | $10.24 | $13.12 |
| July 2021 | $9.09 | $11.65 |
| June 2021 | $8.32 | $10.66 |
| May 2021 | $8.36 | $10.86 |
| April 2021 | $8.85 | $11.50 |
| March 2021 | $8.47 | $11.01 |
| February 2021 | $9.02 | $11.88 |
| January 2021 | $9.34 | $12.31 |
| December 2020 | $8.94 | $11.78 |
| November 2020 | $7.79 | $10.40 |
| April 2019 | $8.03 | $11.38 |
| March 2019 | $6.97 | $9.93 |
| January 2019 | $13.29 | $18.92 |
| December 2018 | $10.91 | $15.54 |
| October 2018 | $13.43 | $19.89 |
| August 2018 | $13.61 | $20.79 |
| July 2018 | $12.23 | $18.68 |
| June 2018 | $14.22 | $22.36 |
| May 2018 | $12.80 | $20.14 |
| April 2018 | $11.34 | $17.84 |
| March 2018 | $10 | $16.35 |
| February 2018 | $9.48 | $15.49 |
| January 2018 | $14.01 | $15.91 |
0LJB.L
Price: $3.69
Dividend Yield: 0.10%
Forward Dividend Yield: 16.27%
Payout Ratio: 84.27%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 8.68
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 8.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.22%
DGR5: -11.73%