UNIVERSAL DISPLAY CORP UNIVERSA - Price History
Monthly price history for 0LJE.L (UNIVERSAL DISPLAY CORP UNIVERSA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $175.18 | $175.18 |
| April 2024 | $160.01 | $160.01 |
| March 2024 | $169.86 | $169.86 |
| February 2024 | $174.56 | $175 |
| January 2024 | $172.48 | $172.91 |
| December 2023 | $192.20 | $192.67 |
| November 2023 | $167.26 | $168 |
| October 2023 | $136.66 | $137.27 |
| September 2023 | $151.86 | $152.53 |
| August 2023 | $160.38 | $161.44 |
| July 2023 | $145.13 | $146.09 |
| June 2023 | $137.55 | $138.45 |
| May 2023 | $146.57 | $147.90 |
| April 2023 | $132.52 | $133.72 |
| March 2023 | $151.44 | $152.81 |
| February 2023 | $136.39 | $137.96 |
| January 2023 | $129.26 | $130.75 |
| December 2022 | $104.77 | $105.97 |
| November 2022 | $105.83 | $107.34 |
| October 2022 | $96.80 | $98.19 |
| September 2022 | $94.98 | $96.34 |
| August 2022 | $108.72 | $110.60 |
| July 2022 | $112.57 | $114.52 |
| June 2022 | $100.05 | $101.78 |
| May 2022 | $124.94 | $127.44 |
| April 2022 | $128.54 | $131.11 |
| March 2022 | $167.32 | $170.67 |
| February 2022 | $154.33 | $157.73 |
| January 2022 | $138.08 | $141.12 |
| December 2021 | $156.52 | $159.96 |
| November 2021 | $138 | $141.22 |
| October 2021 | $175.66 | $179.76 |
| September 2021 | $171.78 | $175.79 |
| August 2021 | $204.48 | $209.47 |
| July 2021 | $227.88 | $233.44 |
| June 2021 | $216.73 | $222.02 |
| May 2021 | $210.05 | $215.37 |
| April 2021 | $222.12 | $227.75 |
| March 2021 | $229.22 | $235.04 |
| February 2021 | $206.58 | $212 |
| January 2021 | $228.98 | $235 |
| December 2020 | $231.90 | $238 |
| October 2020 | $180.64 | $185.50 |
| September 2020 | $164.01 | $168.42 |
| June 2020 | $143.72 | $147.72 |
| March 2020 | $149.65 | $154.13 |
| February 2020 | $163.31 | $168.20 |
| January 2020 | $217.88 | $218.31 |
| December 2019 | $192.01 | $192.39 |
| November 2019 | $204.58 | $204.98 |
| September 2019 | $168.81 | $169.14 |
| August 2019 | $90.46 | $93.27 |
| July 2019 | $204.99 | $211.36 |
| June 2019 | $148.12 | $152.80 |
| May 2019 | $177.43 | $183.03 |
| April 2019 | $159.04 | $164.06 |
| March 2019 | $147.80 | $152.46 |
| January 2019 | $90.38 | $93.29 |
| December 2018 | $93.43 | $96.44 |
| November 2018 | $85.27 | $88.07 |
| October 2018 | $110.67 | $114.31 |
| August 2018 | $122.18 | $126.27 |
| July 2018 | $94.54 | $97.70 |
| June 2018 | $85.16 | $88 |
| May 2018 | $93.32 | $96.50 |
| April 2018 | $86.26 | $89.20 |
| March 2018 | $96.32 | $99.60 |
| February 2018 | $125.70 | $130.05 |
| January 2018 | $163.80 | $164.20 |
0LJE.L
Price: $175.18
Dividend Yield: 0.01%
Forward Dividend Yield: 0.91%
Payout Ratio: 41.74%
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.83 USD
P/E Ratio: 45.82
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 82.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 24.21%
DGR5: 26.49%