VAIL RESORTS INC VAIL RESORTS O - Price History
Monthly price history for 0LK3.L (VAIL RESORTS INC VAIL RESORTS O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $222.10 | $222.10 |
| March 2024 | $222.10 | $222.10 |
| February 2024 | $230.12 | $230.12 |
| January 2024 | $222.95 | $222.95 |
| December 2023 | $213.51 | $213.51 |
| November 2023 | $213.36 | $215.37 |
| October 2023 | $206.37 | $208.31 |
| September 2023 | $220.99 | $225.26 |
| August 2023 | $223.04 | $227.35 |
| July 2023 | $229.31 | $233.74 |
| June 2023 | $245.75 | $250.50 |
| May 2023 | $234.80 | $241.36 |
| April 2023 | $232.88 | $239.39 |
| March 2023 | $224.06 | $230.32 |
| February 2023 | $227.51 | $236.05 |
| January 2023 | $248.11 | $257.43 |
| December 2022 | $230.90 | $239.57 |
| November 2022 | $243.30 | $252.43 |
| October 2022 | $213.22 | $221.23 |
| September 2022 | $209.12 | $216.97 |
| August 2022 | $223.93 | $232.34 |
| July 2022 | $212.98 | $220.98 |
| June 2022 | $211.07 | $219 |
| May 2022 | $242.14 | $251.23 |
| April 2022 | $244.92 | $254.12 |
| March 2022 | $255.40 | $264.99 |
| February 2022 | $265.63 | $275.61 |
| January 2022 | $269.89 | $280.02 |
| December 2021 | $312.41 | $324.14 |
| November 2021 | $333.02 | $345.52 |
| October 2021 | $333.55 | $346.07 |
| September 2021 | $334.23 | $346.78 |
| August 2021 | $274.08 | $284.37 |
| July 2021 | $300.57 | $311.86 |
| June 2021 | $306.98 | $318.51 |
| May 2021 | $302.73 | $314.10 |
| April 2021 | $312.86 | $324.61 |
| March 2021 | $281.89 | $292.47 |
| February 2021 | $302.92 | $314.29 |
| January 2021 | $256.34 | $265.97 |
| December 2020 | $259.45 | $269.19 |
| October 2020 | $232.81 | $241.55 |
| June 2020 | $194.67 | $201.98 |
| May 2020 | $178.42 | $185.12 |
| April 2020 | $144.57 | $150 |
| March 2020 | $138.21 | $143.40 |
| February 2020 | $200.73 | $208.27 |
| January 2020 | $229.41 | $238.02 |
| December 2019 | $231.99 | $240.71 |
| November 2019 | $236.28 | $245.15 |
| October 2019 | $223.75 | $232.15 |
| September 2019 | $226.62 | $235.12 |
| August 2019 | $226.87 | $235.39 |
| July 2019 | $238.81 | $247.78 |
| June 2019 | $214.24 | $222.28 |
| May 2019 | $215.16 | $223.24 |
| February 2019 | $198.81 | $206.28 |
| January 2019 | $180.76 | $187.55 |
| November 2018 | $250.60 | $260.01 |
| October 2018 | $244.72 | $253.91 |
| September 2018 | $277.10 | $287.50 |
| August 2018 | $286.54 | $297.30 |
| July 2018 | $276.60 | $286.99 |
| June 2018 | $258.89 | $268.61 |
| May 2018 | $229.57 | $238.19 |
| April 2018 | $222.41 | $230.76 |
| March 2018 | $215.63 | $223.73 |
| February 2018 | $200.48 | $209.36 |
| January 2018 | $212.37 | $221.77 |
0LK3.L
Price: $222.10
Dividend Yield: 3.20%
Forward Dividend Yield: 3.71%
Dividend Per Share: 8.24 USD
Earnings Per Share: 7.75 USD
P/E Ratio: 28.54
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 9.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1