VALERO ENERGY CORP VALERO ENERG - Price History
Monthly price history for 0LK6.L (VALERO ENERGY CORP VALERO ENERG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $154.93 | $154.93 |
| April 2024 | $162.16 | $162.16 |
| March 2024 | $170.64 | $170.64 |
| February 2024 | $141.46 | $141.46 |
| January 2024 | $140.04 | $140.04 |
| December 2023 | $128.85 | $129.84 |
| November 2023 | $125.11 | $126.07 |
| October 2023 | $124.36 | $126.32 |
| September 2023 | $139.25 | $141.45 |
| August 2023 | $128.01 | $130.03 |
| July 2023 | $126.20 | $129.22 |
| June 2023 | $114.63 | $117.38 |
| May 2023 | $104.89 | $107.40 |
| April 2023 | $111.04 | $114.75 |
| March 2023 | $134.28 | $138.76 |
| February 2023 | $127.81 | $132.08 |
| January 2023 | $133.25 | $138.72 |
| December 2022 | $121.87 | $126.86 |
| November 2022 | $128.19 | $133.45 |
| October 2022 | $119.31 | $125.08 |
| September 2022 | $103.45 | $108.45 |
| August 2022 | $112.79 | $118.24 |
| July 2022 | $104.49 | $110.49 |
| June 2022 | $101.60 | $107.43 |
| May 2022 | $125.64 | $132.85 |
| April 2022 | $106.37 | $113.40 |
| March 2022 | $96.59 | $102.97 |
| February 2022 | $76.93 | $82.02 |
| January 2022 | $76.52 | $82.52 |
| December 2021 | $69.35 | $74.78 |
| November 2021 | $61.46 | $66.28 |
| October 2021 | $70.43 | $76.91 |
| September 2021 | $64.42 | $70.34 |
| August 2021 | $61.32 | $66.96 |
| July 2021 | $60.19 | $66.68 |
| June 2021 | $70.59 | $78.20 |
| May 2021 | $72.68 | $80.51 |
| April 2021 | $66.12 | $74.18 |
| March 2021 | $64.53 | $72.40 |
| February 2021 | $67.25 | $75.45 |
| January 2021 | $50.90 | $57.98 |
| December 2020 | $48.82 | $55.61 |
| November 2020 | $48.02 | $54.70 |
| October 2020 | $33.71 | $39.12 |
| September 2020 | $40.28 | $46.75 |
| August 2020 | $47.72 | $55.38 |
| July 2020 | $48.92 | $57.80 |
| June 2020 | $51.94 | $61.36 |
| May 2020 | $57.96 | $68.47 |
| April 2020 | $54.61 | $65.50 |
| March 2020 | $37.93 | $45.49 |
| February 2020 | $61.70 | $74 |
| January 2020 | $70.07 | $85.05 |
| December 2019 | $78.17 | $94.88 |
| November 2019 | $80.08 | $97.19 |
| October 2019 | $73.56 | $90.12 |
| September 2019 | $70 | $85.76 |
| August 2019 | $58.61 | $71.80 |
| July 2019 | $68.13 | $84.37 |
| June 2019 | $68.64 | $85 |
| May 2019 | $60.20 | $74.54 |
| April 2019 | $68.46 | $85.73 |
| March 2019 | $69.02 | $86.43 |
| February 2019 | $67.41 | $84.41 |
| January 2019 | $60.42 | $76.48 |
| December 2018 | $56.59 | $71.64 |
| November 2018 | $63.25 | $80.07 |
| October 2018 | $71.76 | $91.80 |
| September 2018 | $87.74 | $112.24 |
| August 2018 | $95.45 | $122.10 |
| July 2018 | $83.23 | $107.20 |
| June 2018 | $94.10 | $121.20 |
| May 2018 | $94.76 | $122.06 |
| April 2018 | $84.64 | $109.78 |
| March 2018 | $69.61 | $90.28 |
| February 2018 | $71.53 | $92.77 |
| January 2018 | $90.20 | $94.34 |
0LK6.L
Price: $154.93
Dividend Yield: 0.03%
Forward Dividend Yield: 2.76%
Payout Ratio: 68.90%
Dividend Per Share: 4.28 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 22.47
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 669.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.96%