XBT Bitcoin Tracker Euro ( 0LNB.SG) - Price History
Monthly price history for 0LNB.SG (XBT Bitcoin Tracker Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2,200.80 | €2,200.80 |
| May 2026 | €2,742.20 | €2,742.20 |
| April 2026 | €2,858.20 | €2,858.20 |
| March 2026 | €2,559.40 | €2,559.40 |
| February 2026 | €2,391 | €2,391 |
| January 2026 | €3,114.60 | €3,114.60 |
| December 2025 | €3,351.40 | €3,351.40 |
| November 2025 | €3,559 | €3,559 |
| July 2023 | €1,228.80 | €1,228.80 |
| June 2023 | €1,254.50 | €1,254.50 |
| May 2023 | €1,135.90 | €1,135.90 |
| April 2023 | €1,186.30 | €1,186.30 |
| March 2023 | €1,170.30 | €1,170.30 |
| February 2023 | €979.25 | €979.25 |
| January 2023 | €934.85 | €934.85 |
| December 2022 | €645.80 | €645.80 |
| November 2022 | €688.10 | €688.10 |
| October 2022 | €898.70 | €898.70 |
| September 2022 | €883.80 | €883.80 |
| August 2022 | €887.50 | €887.50 |
| July 2022 | €1,047.90 | €1,047.90 |
| June 2022 | €786.85 | €786.85 |
| May 2022 | €1,307.30 | €1,307.30 |
| April 2022 | €1,699 | €1,699 |
| March 2022 | €1,975 | €1,975 |
| February 2022 | €1,756.90 | €1,756.90 |
| January 2022 | €1,619 | €1,619 |
| December 2021 | €2,002.20 | €2,002.20 |
| November 2021 | €2,430 | €2,430 |
| October 2021 | €2,570.20 | €2,570.20 |
| September 2021 | €1,804.10 | €1,804.10 |
| August 2021 | €1,912 | €1,912 |
| March 2021 | €2,386.40 | €2,386.40 |
| February 2021 | €1,881.30 | €1,881.30 |
| January 2021 | €1,435 | €1,435 |
| December 2020 | €1,099.50 | €1,099.50 |
| November 2020 | €773.10 | €773.10 |
| October 2020 | €545 | €545 |
| September 2020 | €428.90 | €428.90 |
| August 2020 | €463.70 | €463.70 |
| July 2020 | €454.46 | €454.46 |
| June 2020 | €379.80 | €379.80 |
| May 2020 | €393.36 | €393.36 |
| April 2020 | €361.28 | €361.28 |
| March 2020 | €273.68 | €273.68 |
| February 2020 | €366.90 | €366.90 |
0LNB.SG
Price: €2,200.80
52 week price:
Exchange: STU
Sector: Financial Services
Industry: Asset Management - Cryptocurrency