VERISK ANALYTICS INC VERISK ANA - Price History
Monthly price history for 0LP3.L (VERISK ANALYTICS INC VERISK ANA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $250 | $250 |
| April 2024 | $219.51 | $219.51 |
| March 2024 | $235.15 | $235.15 |
| February 2024 | $242.08 | $242.48 |
| January 2024 | $243.16 | $243.56 |
| December 2023 | $238.09 | $238.48 |
| November 2023 | $239.42 | $240.15 |
| October 2023 | $227.13 | $227.82 |
| September 2023 | $235.23 | $235.94 |
| August 2023 | $240.57 | $241.64 |
| July 2023 | $227.90 | $228.92 |
| June 2023 | $226.27 | $227.28 |
| May 2023 | $216.59 | $217.90 |
| April 2023 | $192.16 | $193.32 |
| March 2023 | $191.94 | $193.09 |
| February 2023 | $170.37 | $171.40 |
| January 2023 | $179.08 | $180.16 |
| December 2022 | $176.15 | $177.21 |
| November 2022 | $177.83 | $178.90 |
| October 2022 | $184.63 | $185.74 |
| September 2022 | $173.66 | $174.70 |
| August 2022 | $186.81 | $187.93 |
| July 2022 | $188.94 | $190.08 |
| June 2022 | $170.72 | $171.75 |
| May 2022 | $175.18 | $176.23 |
| April 2022 | $205.44 | $206.68 |
| March 2022 | $214.60 | $215.89 |
| February 2022 | $175.87 | $176.93 |
| January 2022 | $194.22 | $195.39 |
| December 2021 | $226.73 | $228.09 |
| November 2021 | $226.37 | $227.73 |
| October 2021 | $208.87 | $210.13 |
| September 2021 | $202.16 | $203.38 |
| August 2021 | $201.17 | $202.38 |
| July 2021 | $188.90 | $190.04 |
| June 2021 | $173.46 | $174.50 |
| May 2021 | $172.70 | $173.74 |
| April 2021 | $187.19 | $188.32 |
| March 2021 | $176.92 | $177.99 |
| February 2021 | $163.44 | $164.42 |
| January 2021 | $182.45 | $183.54 |
| December 2020 | $200.28 | $201.49 |
| November 2020 | $197.04 | $198.23 |
| October 2020 | $185.19 | $186.30 |
| September 2020 | $188.35 | $189.48 |
| August 2020 | $183.97 | $185.08 |
| June 2020 | $165.85 | $166.85 |
| May 2020 | $155.90 | $156.84 |
| April 2020 | $150.60 | $151.51 |
| March 2020 | $140.25 | $141.09 |
| February 2020 | $151.56 | $152.47 |
| January 2020 | $162.97 | $163.95 |
| December 2019 | $148.66 | $149.55 |
| November 2019 | $147.52 | $148.40 |
| October 2019 | $148.05 | $148.94 |
| September 2019 | $157.38 | $158.33 |
| August 2019 | $156.23 | $157.17 |
| July 2019 | $151.60 | $152.51 |
| June 2019 | $144.54 | $145.41 |
| May 2019 | $139.56 | $140.40 |
| April 2019 | $138.59 | $139.42 |
| March 2019 | $128.62 | $129.39 |
| February 2019 | $124.60 | $125.35 |
| January 2019 | $115.48 | $116.18 |
| December 2018 | $105.38 | $106.01 |
| November 2018 | $122.72 | $123.46 |
| October 2018 | $114.50 | $115.19 |
| September 2018 | $119.31 | $120.03 |
| July 2018 | $112.32 | $113 |
| June 2018 | $108.33 | $108.98 |
| May 2018 | $106.52 | $107.16 |
| April 2018 | $106.48 | $107.12 |
| March 2018 | $101.15 | $101.76 |
| February 2018 | $102.45 | $103.07 |
| January 2018 | $98.53 | $99.12 |
0LP3.L
Price: $250
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 25.30%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 39.68
Exchange: LSE
Sector: Communication Services
Industry: Commercial & Professional Services
Market Capitalization: 396.9 million
Years Paying Dividends: 2