VIASAT INC VIASAT ORD SHS - Price History
Monthly price history for 0LPE.L (VIASAT INC VIASAT ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.90 | $15.90 |
| April 2024 | $16.21 | $16.21 |
| March 2024 | $18.28 | $18.28 |
| February 2024 | $19.51 | $19.51 |
| January 2024 | $23.29 | $23.29 |
| December 2023 | $27.91 | $27.91 |
| November 2023 | $20.59 | $20.59 |
| October 2023 | $18.53 | $18.53 |
| September 2023 | $18.46 | $18.46 |
| August 2023 | $27.79 | $27.79 |
| July 2023 | $30.71 | $30.71 |
| June 2023 | $41.40 | $41.40 |
| May 2023 | $45.38 | $45.38 |
| April 2023 | $33.41 | $33.41 |
| March 2023 | $33.44 | $33.44 |
| February 2023 | $31.98 | $31.98 |
| January 2023 | $33.63 | $33.63 |
| December 2022 | $30.68 | $30.68 |
| November 2022 | $32.23 | $32.23 |
| October 2022 | $41.06 | $41.06 |
| September 2022 | $29.58 | $29.58 |
| August 2022 | $37.80 | $37.80 |
| July 2022 | $32.44 | $32.44 |
| June 2022 | $30.25 | $30.25 |
| May 2022 | $39.91 | $39.91 |
| April 2022 | $37.47 | $37.47 |
| March 2022 | $49.23 | $49.23 |
| February 2022 | $40.90 | $40.90 |
| January 2022 | $47.07 | $47.07 |
| December 2021 | $45.50 | $45.50 |
| November 2021 | $44.66 | $44.66 |
| October 2021 | $58.35 | $58.35 |
| September 2021 | $55.75 | $55.75 |
| August 2021 | $55.50 | $55.50 |
| July 2021 | $49.96 | $49.96 |
| June 2021 | $49.95 | $49.95 |
| May 2021 | $47.96 | $47.96 |
| April 2021 | $52.81 | $52.81 |
| March 2021 | $55.93 | $55.93 |
| February 2021 | $52.04 | $52.04 |
| January 2021 | $46.48 | $46.48 |
| June 2020 | $40 | $40 |
| March 2020 | $48.82 | $48.82 |
| February 2020 | $54.11 | $54.11 |
| January 2020 | $72.33 | $72.33 |
| October 2019 | $69.91 | $69.91 |
| August 2019 | $76.11 | $76.11 |
| July 2019 | $83.19 | $83.19 |
| May 2019 | $89.17 | $89.17 |
| April 2019 | $77.86 | $77.86 |
| March 2019 | $77.71 | $77.71 |
| February 2019 | $75.51 | $75.51 |
| January 2019 | $60.12 | $60.12 |
| December 2018 | $58.28 | $58.28 |
| November 2018 | $68.78 | $68.78 |
| September 2018 | $64.28 | $64.28 |
| August 2018 | $63.63 | $63.63 |
| July 2018 | $67.71 | $67.71 |
| June 2018 | $63.72 | $63.72 |
| May 2018 | $62.62 | $62.62 |
| April 2018 | $64.02 | $64.02 |
| March 2018 | $66.60 | $66.60 |
| February 2018 | $71.33 | $71.33 |
| January 2018 | $75.77 | $75.77 |
0LPE.L
Price: $18.78
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -106.65
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 10.2 million