VORNADO REALTY TRUST VORNADO RE - Price History
Monthly price history for 0LR2.L (VORNADO REALTY TRUST VORNADO RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.62 | $24.62 |
| April 2024 | $26.20 | $26.20 |
| March 2024 | $28.60 | $28.60 |
| February 2024 | $26.32 | $26.32 |
| January 2024 | $27.86 | $27.86 |
| December 2023 | $28.60 | $28.60 |
| November 2023 | $23.70 | $23.97 |
| October 2023 | $18.98 | $19.19 |
| September 2023 | $22.20 | $22.45 |
| August 2023 | $23.83 | $24.10 |
| July 2023 | $22.24 | $22.49 |
| June 2023 | $17.60 | $17.80 |
| May 2023 | $13.49 | $13.64 |
| April 2023 | $14.74 | $14.91 |
| March 2023 | $15.02 | $15.19 |
| February 2023 | $19.84 | $20.07 |
| January 2023 | $23.92 | $24.18 |
| December 2022 | $20.40 | $20.99 |
| November 2022 | $23.98 | $24.67 |
| October 2022 | $22.12 | $23.32 |
| September 2022 | $22.09 | $23.28 |
| August 2022 | $24.98 | $26.33 |
| July 2022 | $28.06 | $30.13 |
| June 2022 | $26.66 | $28.63 |
| May 2022 | $32.55 | $34.96 |
| April 2022 | $36.36 | $39.61 |
| March 2022 | $42.80 | $46.63 |
| February 2022 | $40.26 | $43.86 |
| January 2022 | $36.66 | $39.93 |
| December 2021 | $37.37 | $41.26 |
| November 2021 | $36.57 | $40.38 |
| October 2021 | $38.36 | $42.87 |
| September 2021 | $39.62 | $44.28 |
| August 2021 | $37.73 | $42.17 |
| July 2021 | $38.66 | $43.76 |
| June 2021 | $41.48 | $46.95 |
| May 2021 | $41.54 | $47.02 |
| April 2021 | $39.89 | $45.67 |
| March 2021 | $40.78 | $46.70 |
| February 2021 | $39.40 | $45.12 |
| January 2021 | $35.51 | $40.66 |
| December 2020 | $32.10 | $37.24 |
| November 2020 | $34.76 | $40.33 |
| July 2020 | $31.88 | $38.30 |
| June 2020 | $33.33 | $40.04 |
| May 2020 | $29.76 | $35.75 |
| April 2020 | $34.34 | $42.01 |
| March 2020 | $27.28 | $33.38 |
| February 2020 | $55.49 | $67.89 |
| January 2020 | $54.08 | $66.17 |
| December 2019 | $50.50 | $64.30 |
| November 2019 | $50.23 | $63.96 |
| October 2019 | $48.77 | $62.75 |
| September 2019 | $49.70 | $63.94 |
| August 2019 | $46.90 | $60.35 |
| July 2019 | $49.58 | $64.47 |
| June 2019 | $50.46 | $65.61 |
| May 2019 | $51.13 | $66.49 |
| April 2019 | $52.50 | $68.96 |
| March 2019 | $50.68 | $66.57 |
| February 2019 | $51.45 | $67.58 |
| January 2019 | $45.52 | $60.36 |
| December 2018 | $46.99 | $62.32 |
| November 2018 | $54.12 | $71.77 |
| October 2018 | $50.35 | $67.40 |
| September 2018 | $54.50 | $72.95 |
| August 2018 | $57.29 | $76.69 |
| July 2018 | $53.56 | $71.70 |
| June 2018 | $53.35 | $71.41 |
| May 2018 | $49.25 | $65.93 |
| April 2018 | $65.25 | $67.89 |
| March 2018 | $51.93 | $69.51 |
| February 2018 | $63.82 | $66.40 |
| January 2018 | $53.15 | $71.15 |
0LR2.L
Price: $24.62
Dividend Yield: 0.03%
Forward Dividend Yield: 1.22%
Payout Ratio: 46.58%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 40.65
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 49.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6