VUZIX CORP VUZIX ORD SHS - Price History
Monthly price history for 0LRL.L (VUZIX CORP VUZIX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.71 | $1.71 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.14 | $2.14 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $3.59 | $3.59 |
| August 2023 | $4.07 | $4.07 |
| July 2023 | $5.20 | $5.20 |
| June 2023 | $5.23 | $5.23 |
| May 2023 | $5.09 | $5.09 |
| April 2023 | $4.01 | $4.01 |
| March 2023 | $4.07 | $4.07 |
| February 2023 | $4.22 | $4.22 |
| January 2023 | $5.25 | $5.25 |
| December 2022 | $3.68 | $3.68 |
| November 2022 | $3.96 | $3.96 |
| October 2022 | $4.86 | $4.86 |
| September 2022 | $5.74 | $5.74 |
| August 2022 | $7.42 | $7.42 |
| July 2022 | $8.15 | $8.15 |
| June 2022 | $6.78 | $6.78 |
| May 2022 | $6.32 | $6.32 |
| April 2022 | $5.32 | $5.32 |
| March 2022 | $6.56 | $6.56 |
| February 2022 | $5.57 | $5.57 |
| January 2022 | $6.52 | $6.52 |
| December 2021 | $8.95 | $8.95 |
| November 2021 | $10.56 | $10.56 |
| October 2021 | $10.81 | $10.81 |
| September 2021 | $10.64 | $10.64 |
| August 2021 | $13.25 | $13.25 |
| July 2021 | $14.92 | $14.92 |
| June 2021 | $18.48 | $18.48 |
| May 2021 | $18 | $18 |
| April 2021 | $22.98 | $22.98 |
| March 2021 | $24.65 | $24.65 |
| February 2021 | $18.75 | $18.75 |
| January 2021 | $11.24 | $11.24 |
| December 2020 | $9.04 | $9.04 |
| October 2020 | $3.89 | $3.89 |
| September 2020 | $4.04 | $4.04 |
| July 2020 | $4.14 | $4.14 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $1.52 | $1.52 |
| October 2018 | $6.42 | $6.42 |
| May 2018 | $5.40 | $5.40 |
| April 2018 | $6.95 | $6.95 |
| March 2018 | $6.42 | $6.42 |
| February 2018 | $9.05 | $9.05 |
| January 2018 | $9.05 | $9.05 |
0LRL.L
Price: $1.50
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -2.42
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 242502